(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Icu Medical is 191260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 97.76 | 95.91 | 99.53 | 95.48 | 0.839 times |
| 22 Mon Apr 2024 | 96.38 | 95.75 | 96.73 | 94.30 | 0.698 times |
| 19 Fri Apr 2024 | 95.77 | 97.13 | 99.13 | 95.20 | 0.951 times |
| 18 Thu Apr 2024 | 96.90 | 96.04 | 97.72 | 94.61 | 0.749 times |
| 17 Wed Apr 2024 | 95.88 | 96.38 | 97.24 | 95.69 | 0.733 times |
| 16 Tue Apr 2024 | 96.33 | 96.48 | 98.50 | 94.93 | 0.76 times |
| 15 Mon Apr 2024 | 97.10 | 99.06 | 99.60 | 96.51 | 1.09 times |
| 12 Fri Apr 2024 | 98.20 | 99.65 | 99.90 | 97.80 | 1.019 times |
| 11 Thu Apr 2024 | 100.75 | 101.28 | 102.50 | 99.51 | 0.942 times |
| 10 Wed Apr 2024 | 99.82 | 99.75 | 102.00 | 98.90 | 1.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 100.41. However, stock will show a bearish move below 97.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 94.30 |
| Upside Target | 102.98 |
| Upside Target | 104.00 |
| Upside Target | 106.24 |
| Upside Target | 108.24 |
| Upside Target | 108.43 |
| Upside Target | 109.12 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 94.86 |
| Downside Intraday Target | 91.97 |
| Upside Intraday Target | 100.09 |
| Upside Intraday Target | 102.43 |
| Downside Intraday Target | 97.2 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 97.76 | 95.75 | 99.53 | 94.30 | 0.359 times |
| 19 Fri Apr 2024 | 95.77 | 99.06 | 99.60 | 94.61 | 0.725 times |
| 12 Fri Apr 2024 | 98.20 | 102.31 | 106.24 | 97.80 | 0.861 times |
| 05 Fri Apr 2024 | 101.69 | 107.72 | 108.43 | 99.96 | 1.325 times |
| 28 Thu Mar 2024 | 107.32 | 98.35 | 108.24 | 96.61 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 97.76 | 107.72 | 108.43 | 94.30 | 0.65 times |
| 28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.