(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Icu Medical is 272385
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 103.95 | 106.27 | 106.27 | 103.89 | 0.44 times |
16 Thu May 2024 | 106.27 | 104.48 | 106.31 | 104.02 | 0.415 times |
15 Wed May 2024 | 104.48 | 105.00 | 106.22 | 103.58 | 0.666 times |
14 Tue May 2024 | 105.25 | 109.60 | 111.98 | 104.84 | 0.838 times |
13 Mon May 2024 | 108.37 | 108.39 | 109.23 | 107.21 | 0.822 times |
10 Fri May 2024 | 107.10 | 106.19 | 108.94 | 105.08 | 1.072 times |
09 Thu May 2024 | 106.38 | 100.69 | 108.00 | 100.69 | 1.253 times |
08 Wed May 2024 | 100.60 | 98.28 | 106.10 | 96.97 | 1.914 times |
07 Tue May 2024 | 101.77 | 100.66 | 103.06 | 100.55 | 1.311 times |
06 Mon May 2024 | 100.71 | 100.71 | 102.04 | 99.58 | 1.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 100.89. However, stock will show a bullish move above 105.1.
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 86.80 |
Downside Target | 91.18 |
Downside Target | 93.36 |
Downside Target | 99.53 |
Downside Target | 101.65 |
Upside Target | 104.00 |
Upside Target | 108.43 |
Upside Target | 108.94 |
Upside Target | 109.12 |
Upside Target | 111.98 |
Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 101.03 |
Downside Intraday Target | 98.1 |
Upside Intraday Target | 109.43 |
Upside Intraday Target | 114.9 |
Upside Intraday Target | 106.5 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 103.95 | 108.39 | 111.98 | 103.58 | 0.478 times |
10 Fri May 2024 | 107.10 | 100.71 | 108.94 | 96.97 | 1.706 times |
03 Fri May 2024 | 99.99 | 95.84 | 101.65 | 95.44 | 1.533 times |
26 Fri Apr 2024 | 94.84 | 95.75 | 99.53 | 93.36 | 0.846 times |
19 Fri Apr 2024 | 95.77 | 99.06 | 99.60 | 94.61 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 103.95 | 97.83 | 111.98 | 96.97 | 0.803 times |
30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.