(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Icu Medical is 226180
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 112.17 | 106.70 | 112.70 | 106.22 | 1.195 times |
06 Thu Jun 2024 | 108.34 | 108.02 | 108.95 | 106.83 | 0.751 times |
05 Wed Jun 2024 | 108.19 | 107.98 | 109.48 | 105.30 | 0.631 times |
04 Tue Jun 2024 | 107.66 | 110.28 | 110.28 | 106.82 | 1.09 times |
03 Mon Jun 2024 | 110.57 | 107.58 | 111.60 | 107.41 | 1.306 times |
31 Fri May 2024 | 106.34 | 103.77 | 106.97 | 102.69 | 1.622 times |
30 Thu May 2024 | 103.53 | 101.59 | 104.57 | 101.44 | 0.715 times |
29 Wed May 2024 | 101.14 | 103.04 | 104.34 | 100.91 | 0.592 times |
28 Tue May 2024 | 104.90 | 103.08 | 106.49 | 102.24 | 1.086 times |
23 Thu May 2024 | 104.29 | 105.33 | 105.67 | 101.30 | 0.999 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.8, for a target of 108.7 or 106.03
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 86.80 |
Downside Target | 93.36 |
Downside Target | 95.33 |
Downside Target | 100.91 |
Downside Target | 103.58 |
Downside Target | 108.94 |
Downside Target | 109.12 |
Downside Target | 111.98 |
Upside Target | 112.70 |
Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 107.41 |
Downside Intraday Target | 102.66 |
Upside Intraday Target | 114.81 |
Upside Intraday Target | 117.46 |
Downside Intraday Target | 110.06 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 112.17 | 107.58 | 112.70 | 105.30 | 1.239 times |
31 Fri May 2024 | 106.34 | 103.08 | 106.97 | 100.91 | 1.211 times |
23 Thu May 2024 | 104.29 | 103.99 | 107.16 | 101.30 | 0.865 times |
17 Fri May 2024 | 103.95 | 108.39 | 111.98 | 103.58 | 0.478 times |
10 Fri May 2024 | 107.10 | 100.71 | 108.94 | 96.97 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 112.17 | 107.58 | 112.70 | 105.30 | 0.221 times |
31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.