(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Icu Medical is 676950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 114.88 | 118.50 | 120.31 | 114.82 | 0.431 times |
| 28 Fri Jun 2024 | 118.75 | 119.66 | 119.98 | 117.01 | 4.624 times |
| 27 Thu Jun 2024 | 118.72 | 117.14 | 119.42 | 115.16 | 0.581 times |
| 26 Wed Jun 2024 | 117.40 | 114.85 | 117.53 | 111.97 | 0.614 times |
| 25 Tue Jun 2024 | 114.86 | 116.09 | 117.45 | 113.36 | 0.588 times |
| 24 Mon Jun 2024 | 116.45 | 116.07 | 119.49 | 115.01 | 0.392 times |
| 21 Fri Jun 2024 | 116.10 | 119.60 | 120.33 | 114.61 | 1.084 times |
| 20 Thu Jun 2024 | 120.55 | 118.49 | 121.90 | 117.69 | 0.511 times |
| 18 Tue Jun 2024 | 119.61 | 117.98 | 121.63 | 117.19 | 0.515 times |
| 18 Tue Jun 2024 | 119.61 | 117.98 | 121.63 | 117.19 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111 or till 106.3. Use a stoploss of 114.9 and if the stock hits stoploss, then it can shoot up till 118.81
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 95.33 |
| Downside Target | 105.30 |
| Downside Target | 108.43 |
| Downside Target | 111.97 |
| Downside Target | 114.61 |
| Upside Target | 117.50 |
| Upside Target | 119.98 |
| Upside Target | 120.31 |
| Upside Target | 121.63 |
| Upside Target | 121.90 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 113.03 |
| Downside Intraday Target | 111.18 |
| Upside Intraday Target | 118.52 |
| Upside Intraday Target | 122.16 |
| Upside Intraday Target | 116.67 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 114.88 | 118.50 | 120.31 | 114.82 | 0.063 times |
| 28 Fri Jun 2024 | 118.75 | 116.07 | 119.98 | 111.97 | 3.223 times |
| 21 Fri Jun 2024 | 116.10 | 117.98 | 121.90 | 114.61 | 1.935 times |
| 18 Tue Jun 2024 | 119.61 | 116.80 | 121.63 | 115.60 | 0.638 times |
| 14 Fri Jun 2024 | 113.61 | 111.15 | 117.50 | 108.72 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 114.88 | 118.50 | 120.31 | 114.82 | 0.032 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
| 31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.