Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Icu Medical is 250597

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 121.79 125.74 127.14 121.11 1.204 times
06 Tue Aug 2024 123.68 119.40 124.86 119.20 1.079 times
05 Mon Aug 2024 119.68 120.70 123.79 117.92 1.751 times
02 Fri Aug 2024 125.90 121.94 127.42 121.33 0.97 times
01 Thu Aug 2024 126.25 126.92 129.14 124.42 0.987 times
31 Wed Jul 2024 126.98 128.06 130.54 125.24 0.987 times
30 Tue Jul 2024 127.06 127.32 127.96 125.72 0.883 times
29 Mon Jul 2024 126.58 128.23 129.57 126.21 0.994 times
26 Fri Jul 2024 128.03 126.99 129.48 125.01 0.789 times
25 Thu Jul 2024 124.47 125.75 127.72 124.29 0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.9, but if it comes above 122.9, then a intra day buy could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 119.5 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 125.62 as target.

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 93.36
Downside Target 96.97
Downside Target 105.30
Downside Target 108.43
Downside Target 111.98
Downside Target 114.82
Downside Target 117.92
Upside Target 127.14
Upside Target 129.14
Upside Target 129.48
Upside Target 130.54
Upside Target 130.60
Upside Target 133.04

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 117.43
Downside Intraday Target 113.06
Upside Intraday Target 126.65
Upside Intraday Target 131.5
Upside Intraday Target 122.28

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 121.79 120.70 127.14 117.92 0.837 times
02 Fri Aug 2024 125.90 128.23 130.54 121.33 1.232 times
26 Fri Jul 2024 128.03 122.84 129.48 120.45 0.569 times
19 Fri Jul 2024 122.30 126.04 133.04 122.03 1.487 times
12 Fri Jul 2024 125.98 118.88 130.60 118.50 3.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 121.79 126.92 129.14 117.92 0.263 times
31 Wed Jul 2024 126.98 118.50 133.04 114.82 0.631 times
28 Fri Jun 2024 118.75 107.58 121.90 105.30 1.78 times
31 Fri May 2024 106.34 97.83 111.98 96.97 1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme