(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Icu Medical is 250597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 121.79 | 125.74 | 127.14 | 121.11 | 1.204 times |
| 06 Tue Aug 2024 | 123.68 | 119.40 | 124.86 | 119.20 | 1.079 times |
| 05 Mon Aug 2024 | 119.68 | 120.70 | 123.79 | 117.92 | 1.751 times |
| 02 Fri Aug 2024 | 125.90 | 121.94 | 127.42 | 121.33 | 0.97 times |
| 01 Thu Aug 2024 | 126.25 | 126.92 | 129.14 | 124.42 | 0.987 times |
| 31 Wed Jul 2024 | 126.98 | 128.06 | 130.54 | 125.24 | 0.987 times |
| 30 Tue Jul 2024 | 127.06 | 127.32 | 127.96 | 125.72 | 0.883 times |
| 29 Mon Jul 2024 | 126.58 | 128.23 | 129.57 | 126.21 | 0.994 times |
| 26 Fri Jul 2024 | 128.03 | 126.99 | 129.48 | 125.01 | 0.789 times |
| 25 Thu Jul 2024 | 124.47 | 125.75 | 127.72 | 124.29 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.9, but if it comes above 122.9, then a intra day buy could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 119.5 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 125.62 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 96.97 |
| Downside Target | 105.30 |
| Downside Target | 108.43 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Upside Target | 127.14 |
| Upside Target | 129.14 |
| Upside Target | 129.48 |
| Upside Target | 130.54 |
| Upside Target | 130.60 |
| Upside Target | 133.04 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 117.43 |
| Downside Intraday Target | 113.06 |
| Upside Intraday Target | 126.65 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 122.28 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 121.79 | 120.70 | 127.14 | 117.92 | 0.837 times |
| 02 Fri Aug 2024 | 125.90 | 128.23 | 130.54 | 121.33 | 1.232 times |
| 26 Fri Jul 2024 | 128.03 | 122.84 | 129.48 | 120.45 | 0.569 times |
| 19 Fri Jul 2024 | 122.30 | 126.04 | 133.04 | 122.03 | 1.487 times |
| 12 Fri Jul 2024 | 125.98 | 118.88 | 130.60 | 118.50 | 3.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 121.79 | 126.92 | 129.14 | 117.92 | 0.263 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
| 31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.