Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Icu Medical is 325300

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 178.72 177.12 180.63 177.00 0.382 times
10 Thu Oct 2024 177.03 180.01 180.71 175.90 0.628 times
09 Wed Oct 2024 182.15 179.99 182.71 179.50 0.673 times
08 Tue Oct 2024 178.17 178.32 180.96 177.54 0.871 times
07 Mon Oct 2024 177.20 177.73 179.42 174.70 1.221 times
04 Fri Oct 2024 179.20 178.88 181.76 176.87 0.825 times
03 Thu Oct 2024 176.92 178.80 180.25 175.04 0.441 times
02 Wed Oct 2024 180.38 178.71 182.38 177.70 1.175 times
01 Tue Oct 2024 179.14 180.66 180.98 176.82 2.063 times
30 Mon Sep 2024 182.22 180.86 188.53 179.15 1.557 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 183.1. Use a stoploss of 177.87 and if this stock hits its stoploss, then it can fall down till 175.51

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 105.30
Downside Target 114.82
Downside Target 117.92
Downside Target 121.90
Downside Target 133.04
Downside Target 159.10
Downside Target 166.46
Downside Target 173.21
Upside Target 180.89
Upside Target 181.87
Upside Target 182.71
Upside Target 188.53

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 174.71
Downside Intraday Target 170.7
Upside Intraday Target 182.72
Upside Intraday Target 186.72
Downside Intraday Target 178.71

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 178.72 177.73 182.71 174.70 0.623 times
04 Fri Oct 2024 179.20 180.86 188.53 175.04 2.144 times
27 Fri Sep 2024 174.47 177.10 178.47 173.21 0.416 times
20 Fri Sep 2024 176.74 179.13 181.87 175.31 1.375 times
13 Fri Sep 2024 179.00 163.15 180.89 160.74 1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 178.72 180.66 182.71 174.70 0.438 times
30 Mon Sep 2024 182.22 163.50 188.53 159.10 0.904 times
30 Fri Aug 2024 165.33 126.92 166.46 117.92 1.19 times
31 Wed Jul 2024 126.98 118.50 133.04 114.82 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.41 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.41 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme