(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Icu Medical is 175980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 175.07 | 171.83 | 175.91 | 171.58 | 0.764 times |
| 28 Mon Oct 2024 | 173.64 | 178.31 | 178.84 | 173.02 | 1.213 times |
| 25 Fri Oct 2024 | 175.56 | 177.08 | 178.00 | 173.93 | 0.784 times |
| 24 Thu Oct 2024 | 175.48 | 176.88 | 180.80 | 175.23 | 0.97 times |
| 23 Wed Oct 2024 | 177.70 | 178.14 | 179.74 | 175.00 | 0.648 times |
| 22 Tue Oct 2024 | 179.77 | 178.31 | 180.73 | 177.93 | 0.905 times |
| 21 Mon Oct 2024 | 178.93 | 180.91 | 181.83 | 177.43 | 0.955 times |
| 18 Fri Oct 2024 | 180.94 | 180.61 | 183.98 | 179.13 | 1.014 times |
| 17 Thu Oct 2024 | 180.51 | 183.96 | 184.78 | 179.70 | 0.981 times |
| 16 Wed Oct 2024 | 183.83 | 181.34 | 184.95 | 181.06 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.1, but if it comes above 176.1, then a intra day buy could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 173.1 as target. However if you take a buy trade in stock , then use 176.1 as stoploss and 178.55 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 105.30 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 166.46 |
| Downside Target | 171.58 |
| Upside Target | 181.83 |
| Upside Target | 182.71 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 171.49 |
| Downside Intraday Target | 167.9 |
| Upside Intraday Target | 178.75 |
| Upside Intraday Target | 182.42 |
| Upside Intraday Target | 175.16 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 175.07 | 178.31 | 178.84 | 171.58 | 0.464 times |
| 25 Fri Oct 2024 | 175.56 | 180.91 | 181.83 | 173.93 | 0.808 times |
| 18 Fri Oct 2024 | 180.94 | 177.82 | 184.95 | 177.31 | 0.756 times |
| 11 Fri Oct 2024 | 178.72 | 177.73 | 182.71 | 174.70 | 0.623 times |
| 04 Fri Oct 2024 | 179.20 | 180.86 | 188.53 | 175.04 | 2.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 175.07 | 180.66 | 184.95 | 171.58 | 0.768 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.