(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Icu Medical is 297220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 167.86 | 172.67 | 172.69 | 166.66 | 0.886 times |
| 14 Thu Nov 2024 | 171.96 | 174.28 | 175.09 | 162.15 | 1.46 times |
| 13 Wed Nov 2024 | 174.81 | 193.30 | 196.26 | 174.45 | 2.106 times |
| 12 Tue Nov 2024 | 178.01 | 177.28 | 181.53 | 176.65 | 0.901 times |
| 11 Mon Nov 2024 | 178.27 | 179.05 | 180.19 | 176.39 | 0.897 times |
| 08 Fri Nov 2024 | 176.79 | 179.35 | 179.66 | 176.44 | 0.868 times |
| 07 Thu Nov 2024 | 178.55 | 179.34 | 182.69 | 177.63 | 0.654 times |
| 06 Wed Nov 2024 | 179.01 | 182.79 | 184.57 | 175.56 | 0.895 times |
| 05 Tue Nov 2024 | 173.39 | 171.11 | 173.69 | 170.78 | 0.531 times |
| 04 Mon Nov 2024 | 172.00 | 171.59 | 173.68 | 170.99 | 0.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.1, for a target of 172 or 175.19
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 166.46 |
| Upside Target | 170.03 |
| Upside Target | 181.83 |
| Upside Target | 184.57 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 154.59 |
| Downside Intraday Target | 141.31 |
| Upside Intraday Target | 188.7 |
| Upside Intraday Target | 209.53 |
| Upside Intraday Target | 175.42 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 167.86 | 179.05 | 196.26 | 162.15 | 1.678 times |
| 08 Fri Nov 2024 | 176.79 | 171.59 | 184.57 | 170.78 | 1.242 times |
| 01 Fri Nov 2024 | 170.82 | 178.31 | 178.84 | 170.03 | 1.188 times |
| 25 Fri Oct 2024 | 175.56 | 180.91 | 181.83 | 173.93 | 0.808 times |
| 18 Fri Oct 2024 | 180.94 | 177.82 | 184.95 | 177.31 | 0.756 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 167.86 | 172.06 | 196.26 | 162.15 | 0.648 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.