(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Idacorp Inc is 435840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 89.35 | 89.14 | 89.90 | 88.67 | 0.616 times |
| 07 Thu Mar 2024 | 88.95 | 89.20 | 89.38 | 88.68 | 1.083 times |
| 06 Wed Mar 2024 | 88.30 | 88.08 | 88.84 | 87.51 | 1.503 times |
| 05 Tue Mar 2024 | 87.41 | 88.81 | 89.28 | 86.94 | 0.876 times |
| 04 Mon Mar 2024 | 88.58 | 86.64 | 88.66 | 86.64 | 0.932 times |
| 01 Fri Mar 2024 | 87.05 | 88.13 | 88.13 | 86.47 | 1.391 times |
| 29 Thu Feb 2024 | 88.11 | 89.05 | 89.21 | 87.74 | 1.04 times |
| 28 Wed Feb 2024 | 88.46 | 88.96 | 89.57 | 88.45 | 0.591 times |
| 27 Tue Feb 2024 | 89.31 | 89.00 | 89.40 | 88.60 | 0.561 times |
| 26 Mon Feb 2024 | 88.56 | 89.34 | 89.51 | 87.98 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 88.69. However, stock will show a bullish move above 89.7.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 86.43 |
| Upside Target | 90.75 |
| Upside Target | 91.20 |
| Upside Target | 91.58 |
| Upside Target | 93.23 |
| Upside Target | 94.55 |
| Upside Target | 96.47 |
| Upside Target | 99.75 |
| Upside Target | 101.42 |
| Upside Target | 102.29 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 87.36 |
| Downside Intraday Target | 85.37 |
| Upside Intraday Target | 90.62 |
| Upside Intraday Target | 91.89 |
| Downside Intraday Target | 88.63 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 89.35 | 86.64 | 89.90 | 86.64 | 1.033 times |
| 01 Fri Mar 2024 | 87.05 | 89.34 | 89.57 | 86.47 | 1.18 times |
| 23 Fri Feb 2024 | 89.75 | 88.59 | 90.75 | 88.09 | 0.869 times |
| 16 Fri Feb 2024 | 88.67 | 89.75 | 90.57 | 86.43 | 1.524 times |
| 09 Fri Feb 2024 | 89.56 | 91.14 | 91.20 | 88.08 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 89.35 | 88.13 | 89.90 | 86.47 | 0.394 times |
| 29 Thu Feb 2024 | 88.11 | 92.27 | 94.55 | 86.43 | 1 times |
| 31 Wed Jan 2024 | 92.58 | 97.94 | 99.75 | 91.58 | 1.161 times |
| 29 Fri Dec 2023 | 98.32 | 96.67 | 102.29 | 96.47 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.