(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Idacorp Inc is 778520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.13 | 116.00 | 116.00 | 114.36 | 0.512 times |
| 21 Wed May 2025 | 116.02 | 117.17 | 117.49 | 115.78 | 0.519 times |
| 20 Tue May 2025 | 117.29 | 117.17 | 117.62 | 116.72 | 0.632 times |
| 19 Mon May 2025 | 117.31 | 115.20 | 117.33 | 114.98 | 0.593 times |
| 16 Fri May 2025 | 115.51 | 114.26 | 115.58 | 114.11 | 0.653 times |
| 15 Thu May 2025 | 114.30 | 111.84 | 114.33 | 111.67 | 0.836 times |
| 14 Wed May 2025 | 111.01 | 110.85 | 111.14 | 108.15 | 0.933 times |
| 13 Tue May 2025 | 111.01 | 112.20 | 112.97 | 110.23 | 0.669 times |
| 12 Mon May 2025 | 112.20 | 114.22 | 114.44 | 111.05 | 1.522 times |
| 09 Fri May 2025 | 114.97 | 113.75 | 114.97 | 113.07 | 3.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 111. Use a stoploss of 115.58 and if the stock hits stoploss, then it can shoot up till 117.67
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 104.74 |
| Downside Target | 108.15 |
| Downside Target | 111.56 |
| Upside Target | 117.62 |
| Upside Target | 117.80 |
| Upside Target | 118.19 |
| Upside Target | 119.44 |
| Upside Target | 119.58 |
| Upside Target | 120.00 |
| Upside Target | 120.84 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 113.79 |
| Downside Intraday Target | 112.44 |
| Upside Intraday Target | 117.05 |
| Upside Intraday Target | 118.96 |
| Upside Intraday Target | 115.7 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.13 | 115.20 | 117.62 | 114.36 | 0.489 times |
| 16 Fri May 2025 | 115.51 | 114.22 | 115.58 | 108.15 | 0.929 times |
| 09 Fri May 2025 | 114.97 | 116.62 | 117.80 | 113.07 | 1.965 times |
| 02 Fri May 2025 | 117.54 | 117.00 | 120.00 | 115.28 | 1.649 times |
| 25 Fri Apr 2025 | 116.46 | 119.15 | 119.44 | 115.38 | 4.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.13 | 119.80 | 120.00 | 108.15 | 1.251 times |
| 30 Wed Apr 2025 | 118.09 | 116.00 | 120.84 | 109.30 | 1.281 times |
| 31 Mon Mar 2025 | 116.22 | 117.34 | 119.58 | 111.56 | 1.058 times |
| 28 Fri Feb 2025 | 117.91 | 109.02 | 118.19 | 108.68 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.