Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets

Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)

Ishares 3 trades in USA in N A sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Ishares 3 is 2419380

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 117.25 117.14 117.34 117.14 0.58 times
06 Fri Jun 2025 117.11 117.25 117.32 117.06 1.898 times
05 Thu Jun 2025 117.69 117.96 118.07 117.66 0.632 times
04 Wed Jun 2025 117.99 117.73 118.06 117.69 0.796 times
03 Tue Jun 2025 117.48 117.68 117.74 117.43 0.533 times
02 Mon Jun 2025 117.58 117.63 117.75 117.48 0.722 times
30 Fri May 2025 118.19 117.97 118.19 117.92 0.744 times
29 Thu May 2025 117.87 117.77 117.96 117.75 1.774 times
28 Wed May 2025 117.59 117.64 117.68 117.52 0.815 times
27 Tue May 2025 117.77 117.68 117.84 117.57 1.226 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 117.49. However, stock will show a bearish move below 117.2.

Share price targets for Ishares 3 (IEI)

Target Type Value
Downside Target 115.18
Upside Target 117.74
Upside Target 117.76
Upside Target 117.81
Upside Target 118.07
Upside Target 118.19
Upside Target 118.31
Upside Target 119.19
Upside Target 119.90

Intraday share price targets for Ishares 3 (IEI)

Target Type Value
Downside Intraday Target 117.15
Downside Intraday Target 117.04
Upside Intraday Target 117.35
Upside Intraday Target 117.44
Downside Intraday Target 117.24

Weekly technical analysis of Ishares 3 (IEI)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 117.25 117.14 117.34 117.14 0.127 times
06 Fri Jun 2025 117.11 117.63 118.07 117.06 1.005 times
30 Fri May 2025 118.19 117.68 118.19 117.52 0.941 times
23 Fri May 2025 117.56 117.20 117.76 117.02 1.04 times
16 Fri May 2025 117.44 117.19 117.74 116.89 2.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 3 (IEI)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 117.25 117.63 118.07 117.06 0.292 times
30 Fri May 2025 118.19 119.17 119.19 116.89 0.703 times
30 Wed Apr 2025 119.39 117.89 119.90 116.62 1.443 times
31 Mon Mar 2025 118.14 117.24 118.31 116.97 1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 3 (IEI)

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.

Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.

Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.

Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.

Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme