(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Ishares 3 is 2419380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 117.25 | 117.14 | 117.34 | 117.14 | 0.58 times |
| 06 Fri Jun 2025 | 117.11 | 117.25 | 117.32 | 117.06 | 1.898 times |
| 05 Thu Jun 2025 | 117.69 | 117.96 | 118.07 | 117.66 | 0.632 times |
| 04 Wed Jun 2025 | 117.99 | 117.73 | 118.06 | 117.69 | 0.796 times |
| 03 Tue Jun 2025 | 117.48 | 117.68 | 117.74 | 117.43 | 0.533 times |
| 02 Mon Jun 2025 | 117.58 | 117.63 | 117.75 | 117.48 | 0.722 times |
| 30 Fri May 2025 | 118.19 | 117.97 | 118.19 | 117.92 | 0.744 times |
| 29 Thu May 2025 | 117.87 | 117.77 | 117.96 | 117.75 | 1.774 times |
| 28 Wed May 2025 | 117.59 | 117.64 | 117.68 | 117.52 | 0.815 times |
| 27 Tue May 2025 | 117.77 | 117.68 | 117.84 | 117.57 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 117.49. However, stock will show a bearish move below 117.2.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 115.18 |
| Upside Target | 117.74 |
| Upside Target | 117.76 |
| Upside Target | 117.81 |
| Upside Target | 118.07 |
| Upside Target | 118.19 |
| Upside Target | 118.31 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 117.15 |
| Downside Intraday Target | 117.04 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 117.44 |
| Downside Intraday Target | 117.24 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 117.25 | 117.14 | 117.34 | 117.14 | 0.127 times |
| 06 Fri Jun 2025 | 117.11 | 117.63 | 118.07 | 117.06 | 1.005 times |
| 30 Fri May 2025 | 118.19 | 117.68 | 118.19 | 117.52 | 0.941 times |
| 23 Fri May 2025 | 117.56 | 117.20 | 117.76 | 117.02 | 1.04 times |
| 16 Fri May 2025 | 117.44 | 117.19 | 117.74 | 116.89 | 2.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 117.25 | 117.63 | 118.07 | 117.06 | 0.292 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
| 31 Mon Mar 2025 | 118.14 | 117.24 | 118.31 | 116.97 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.