(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ies Holdings is 302120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 229.65 | 230.50 | 233.41 | 215.81 | 0.959 times |
| 07 Fri Feb 2025 | 230.49 | 243.00 | 248.67 | 229.07 | 0.943 times |
| 06 Thu Feb 2025 | 242.10 | 227.45 | 242.29 | 223.04 | 0.579 times |
| 05 Wed Feb 2025 | 223.21 | 214.72 | 231.66 | 214.72 | 1.265 times |
| 04 Tue Feb 2025 | 214.72 | 233.18 | 236.43 | 202.51 | 1.27 times |
| 03 Mon Feb 2025 | 219.89 | 207.32 | 221.99 | 204.14 | 0.789 times |
| 31 Fri Jan 2025 | 221.28 | 230.56 | 231.99 | 219.21 | 0.541 times |
| 30 Thu Jan 2025 | 226.94 | 219.08 | 230.36 | 215.96 | 0.717 times |
| 29 Wed Jan 2025 | 215.53 | 216.73 | 219.50 | 208.88 | 0.925 times |
| 28 Tue Jan 2025 | 213.09 | 220.34 | 224.86 | 197.02 | 1.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 244.99. However, stock will show a bearish move below 215.2.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 191.23 |
| Downside Target | 197.02 |
| Downside Target | 215.81 |
| Upside Target | 233.41 |
| Upside Target | 248.67 |
| Upside Target | 256.70 |
| Upside Target | 261.64 |
| Upside Target | 263.53 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 219.17 |
| Downside Intraday Target | 208.69 |
| Upside Intraday Target | 236.77 |
| Upside Intraday Target | 243.89 |
| Downside Intraday Target | 226.29 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 229.65 | 230.50 | 233.41 | 215.81 | 0.198 times |
| 07 Fri Feb 2025 | 230.49 | 207.32 | 248.67 | 202.51 | 0.94 times |
| 31 Fri Jan 2025 | 221.28 | 263.01 | 263.53 | 197.02 | 1.647 times |
| 24 Fri Jan 2025 | 285.04 | 259.72 | 318.66 | 256.70 | 9.599 times |
| 17 Fri Jan 2025 | 256.69 | 259.40 | 261.64 | 253.29 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 229.65 | 207.32 | 248.67 | 202.51 | 0.394 times |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
| 31 Tue Dec 2024 | 200.96 | 268.17 | 268.17 | 200.00 | 0.905 times |
| 26 Tue Nov 2024 | 299.52 | 219.85 | 318.99 | 219.85 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.