(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ies Holdings is 132890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 349.64 | 362.90 | 363.50 | 336.93 | 0.976 times |
| 04 Thu Sep 2025 | 359.14 | 346.67 | 359.14 | 345.09 | 0.715 times |
| 03 Wed Sep 2025 | 342.62 | 346.66 | 350.76 | 338.06 | 0.597 times |
| 02 Tue Sep 2025 | 347.74 | 334.77 | 348.64 | 333.26 | 0.677 times |
| 29 Fri Aug 2025 | 349.31 | 359.59 | 364.00 | 344.43 | 1.416 times |
| 29 Fri Aug 2025 | 349.31 | 359.59 | 364.00 | 344.43 | 1.416 times |
| 28 Thu Aug 2025 | 362.33 | 356.00 | 366.80 | 351.16 | 1.044 times |
| 27 Wed Aug 2025 | 355.84 | 358.10 | 360.58 | 353.03 | 1.02 times |
| 26 Tue Aug 2025 | 358.39 | 354.00 | 359.90 | 353.01 | 0.973 times |
| 25 Mon Aug 2025 | 353.97 | 342.42 | 355.77 | 341.80 | 1.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 355.9 or till 369.9. Use a stoploss of 344.32 and if this stock hits its stoploss, then it can fall down till 332.71
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 202.96 |
| Downside Target | 250.84 |
| Downside Target | 280.00 |
| Downside Target | 298.31 |
| Downside Target | 309.51 |
| Downside Target | 322.72 |
| Downside Target | 333.26 |
| Downside Target | 341.80 |
| Upside Target | 356.21 |
| Upside Target | 363.50 |
| Upside Target | 364.00 |
| Upside Target | 366.80 |
| Upside Target | 370.88 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 334.1 |
| Downside Intraday Target | 318.56 |
| Upside Intraday Target | 364.34 |
| Upside Intraday Target | 379.04 |
| Downside Intraday Target | 348.8 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 349.64 | 334.77 | 363.50 | 333.26 | 2.094 times |
| 29 Fri Aug 2025 | 349.31 | 359.59 | 364.00 | 344.43 | 0.249 times |
| 29 Fri Aug 2025 | 349.31 | 342.42 | 366.80 | 341.80 | 1.34 times |
| 22 Fri Aug 2025 | 341.11 | 333.00 | 346.98 | 309.51 | 0.943 times |
| 15 Fri Aug 2025 | 332.16 | 344.45 | 356.21 | 322.72 | 1.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 349.64 | 334.77 | 363.50 | 333.26 | 0.141 times |
| 29 Fri Aug 2025 | 349.31 | 346.07 | 366.80 | 309.51 | 0.816 times |
| 31 Thu Jul 2025 | 353.07 | 292.52 | 370.88 | 281.35 | 0.96 times |
| 30 Mon Jun 2025 | 296.23 | 259.20 | 298.31 | 250.84 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.