(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Idex Corporation is 270240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 241.58 | 240.10 | 241.97 | 238.15 | 0.94 times |
| 08 Mon Apr 2024 | 238.89 | 239.67 | 240.91 | 238.49 | 0.873 times |
| 05 Fri Apr 2024 | 239.38 | 237.29 | 240.74 | 236.15 | 1.038 times |
| 04 Thu Apr 2024 | 236.79 | 241.09 | 242.09 | 235.62 | 1.238 times |
| 03 Wed Apr 2024 | 239.29 | 238.85 | 240.84 | 238.41 | 1.006 times |
| 02 Tue Apr 2024 | 239.58 | 240.59 | 240.94 | 238.38 | 1.042 times |
| 01 Mon Apr 2024 | 240.87 | 243.76 | 244.11 | 240.86 | 0.851 times |
| 28 Thu Mar 2024 | 244.02 | 245.14 | 245.70 | 243.80 | 0.9 times |
| 27 Wed Mar 2024 | 245.09 | 243.73 | 245.22 | 242.17 | 1.185 times |
| 26 Tue Mar 2024 | 242.09 | 241.74 | 243.61 | 241.25 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.3 or till 245.9. Use a stoploss of 241.18 and if this stock hits its stoploss, then it can fall down till 239.04
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 200.77 |
| Downside Target | 211.99 |
| Downside Target | 217.11 |
| Downside Target | 234.67 |
| Downside Target | 241.25 |
| Upside Target | 241.97 |
| Upside Target | 242.18 |
| Upside Target | 244.11 |
| Upside Target | 245.70 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 239.16 |
| Downside Intraday Target | 236.75 |
| Upside Intraday Target | 242.98 |
| Upside Intraday Target | 244.39 |
| Downside Intraday Target | 240.57 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 241.58 | 239.67 | 241.97 | 238.15 | 0.35 times |
| 05 Fri Apr 2024 | 239.38 | 243.76 | 244.11 | 235.62 | 1.31 times |
| 28 Thu Mar 2024 | 244.02 | 244.01 | 245.70 | 241.25 | 0.684 times |
| 22 Fri Mar 2024 | 243.87 | 240.91 | 246.36 | 239.62 | 0.794 times |
| 15 Fri Mar 2024 | 239.97 | 237.91 | 242.18 | 236.25 | 1.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 241.58 | 243.76 | 244.11 | 235.62 | 0.303 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
| 29 Thu Feb 2024 | 235.90 | 213.00 | 237.68 | 211.99 | 1.357 times |
| 31 Wed Jan 2024 | 211.50 | 215.09 | 217.11 | 202.85 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.72 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.72 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.