(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Idex Corporation is 527921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 182.14 | 182.56 | 182.56 | 179.66 | 1.045 times |
| 28 Wed May 2025 | 180.70 | 183.89 | 184.46 | 180.35 | 0.795 times |
| 27 Tue May 2025 | 183.45 | 181.95 | 183.47 | 180.30 | 0.948 times |
| 23 Fri May 2025 | 179.60 | 178.28 | 180.25 | 178.21 | 0.798 times |
| 22 Thu May 2025 | 181.13 | 180.50 | 182.01 | 179.03 | 0.888 times |
| 21 Wed May 2025 | 181.16 | 185.39 | 185.41 | 179.72 | 1.868 times |
| 20 Tue May 2025 | 188.26 | 189.05 | 189.43 | 187.68 | 0.994 times |
| 19 Mon May 2025 | 189.93 | 187.50 | 191.14 | 187.50 | 0.929 times |
| 16 Fri May 2025 | 190.85 | 189.48 | 190.88 | 187.97 | 0.797 times |
| 15 Thu May 2025 | 189.56 | 188.06 | 190.19 | 187.47 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.6 or till 174.1. Use a stoploss of 184.15 and if the stock hits stoploss, then it can shoot up till 188.72
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 169.31 |
| Downside Target | 176.39 |
| Upside Target | 183.68 |
| Upside Target | 190.38 |
| Upside Target | 191.14 |
| Upside Target | 193.58 |
| Upside Target | 198.04 |
| Upside Target | 204.32 |
| Upside Target | 221.10 |
| Upside Target | 226.05 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 179.71 |
| Downside Intraday Target | 177.29 |
| Upside Intraday Target | 184.51 |
| Upside Intraday Target | 186.89 |
| Downside Intraday Target | 182.09 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 182.14 | 181.95 | 184.46 | 179.66 | 0.509 times |
| 23 Fri May 2025 | 179.60 | 187.50 | 191.14 | 178.21 | 1.023 times |
| 16 Fri May 2025 | 190.85 | 189.38 | 193.58 | 187.47 | 0.969 times |
| 09 Fri May 2025 | 183.47 | 180.00 | 186.66 | 179.30 | 0.696 times |
| 02 Fri May 2025 | 181.45 | 173.65 | 184.00 | 169.31 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 182.14 | 184.00 | 193.58 | 172.56 | 0.731 times |
| 30 Wed Apr 2025 | 173.97 | 180.30 | 183.68 | 153.36 | 1.294 times |
| 31 Mon Mar 2025 | 180.97 | 196.01 | 198.04 | 176.39 | 1.034 times |
| 28 Fri Feb 2025 | 194.33 | 220.49 | 221.10 | 190.38 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.