(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ishares S is 169725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 134.15 | 137.86 | 138.07 | 133.74 | 1.415 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.95 | 137.22 | 0.481 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.96 | 137.22 | 0.481 times |
| 29 Thu Aug 2024 | 138.16 | 138.35 | 139.44 | 137.36 | 0.421 times |
| 28 Wed Aug 2024 | 137.57 | 137.42 | 138.31 | 136.90 | 0.516 times |
| 27 Tue Aug 2024 | 138.01 | 137.88 | 138.30 | 137.34 | 0.619 times |
| 26 Mon Aug 2024 | 138.75 | 140.12 | 140.17 | 138.59 | 3.476 times |
| 23 Fri Aug 2024 | 139.14 | 136.29 | 139.37 | 136.01 | 0.479 times |
| 22 Thu Aug 2024 | 135.19 | 136.46 | 136.46 | 134.96 | 0.554 times |
| 21 Wed Aug 2024 | 136.36 | 135.48 | 136.36 | 134.83 | 2.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.8 or till 128. Use a stoploss of 134.97 and if the stock hits stoploss, then it can shoot up till 138.15
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 124.54 |
| Downside Target | 129.93 |
| Upside Target | 136.90 |
| Upside Target | 137.22 |
| Upside Target | 138.07 |
| Upside Target | 138.95 |
| Upside Target | 139.37 |
| Upside Target | 140.17 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 132.57 |
| Downside Intraday Target | 130.99 |
| Upside Intraday Target | 136.9 |
| Upside Intraday Target | 139.65 |
| Upside Intraday Target | 135.32 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 134.15 | 137.86 | 138.07 | 133.74 | 2.94 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.95 | 137.22 | 0.087 times |
| 30 Fri Aug 2024 | 138.77 | 140.12 | 140.17 | 136.90 | 1.196 times |
| 23 Fri Aug 2024 | 139.14 | 135.06 | 139.37 | 134.03 | 1.818 times |
| 16 Fri Aug 2024 | 134.61 | 131.74 | 135.59 | 129.93 | 0.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 134.15 | 137.86 | 138.07 | 133.74 | 0.064 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.