(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Ishares S is 168960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.05 | 113.57 | 114.83 | 110.69 | 1.9 times |
| 03 Thu Apr 2025 | 117.90 | 120.41 | 121.65 | 117.64 | 2.283 times |
| 02 Wed Apr 2025 | 126.48 | 122.97 | 126.95 | 122.58 | 0.716 times |
| 01 Tue Apr 2025 | 124.62 | 123.89 | 125.30 | 122.70 | 0.847 times |
| 31 Mon Mar 2025 | 124.50 | 122.22 | 124.98 | 121.42 | 1.333 times |
| 28 Fri Mar 2025 | 123.48 | 125.71 | 125.75 | 122.50 | 0.963 times |
| 24 Mon Mar 2025 | 128.24 | 126.71 | 128.50 | 126.66 | 1.159 times |
| 21 Fri Mar 2025 | 124.67 | 123.87 | 125.16 | 123.40 | 0.885 times |
| 20 Thu Mar 2025 | 125.40 | 124.83 | 126.80 | 124.83 | 0.496 times |
| 19 Wed Mar 2025 | 126.28 | 124.01 | 126.77 | 124.01 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.5, for a target of 120.6 or 124.12
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 110.69 |
| Upside Target | 120.32 |
| Upside Target | 128.50 |
| Upside Target | 130.26 |
| Upside Target | 132.12 |
| Upside Target | 133.45 |
| Upside Target | 134.03 |
| Upside Target | 142.65 |
| Upside Target | 143.00 |
| Upside Target | 147.86 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 106.84 |
| Downside Intraday Target | 100.64 |
| Upside Intraday Target | 123.1 |
| Upside Intraday Target | 133.16 |
| Upside Intraday Target | 116.9 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.05 | 122.22 | 126.95 | 110.69 | 3.336 times |
| 28 Fri Mar 2025 | 123.48 | 126.71 | 128.50 | 122.50 | 0.58 times |
| 21 Fri Mar 2025 | 124.67 | 124.04 | 126.80 | 123.40 | 0.476 times |
| 14 Fri Mar 2025 | 124.25 | 125.46 | 125.94 | 120.32 | 1.125 times |
| 07 Fri Mar 2025 | 126.98 | 133.26 | 133.45 | 124.03 | 1.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.05 | 123.89 | 126.95 | 110.69 | 0.265 times |
| 31 Mon Mar 2025 | 124.50 | 133.26 | 133.45 | 120.32 | 1.504 times |
| 28 Fri Feb 2025 | 132.44 | 137.79 | 143.00 | 130.26 | 0.938 times |
| 31 Fri Jan 2025 | 140.63 | 136.66 | 142.65 | 132.12 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.88 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.88 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.