(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Independent Bank is 250850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 59.39 | 59.49 | 60.14 | 59.02 | 0.896 times |
| 25 Thu Jan 2024 | 59.02 | 60.87 | 60.99 | 58.78 | 1.286 times |
| 24 Wed Jan 2024 | 59.90 | 61.27 | 62.03 | 59.82 | 1.397 times |
| 23 Tue Jan 2024 | 60.72 | 62.48 | 62.48 | 60.51 | 1.278 times |
| 22 Mon Jan 2024 | 61.81 | 60.55 | 61.86 | 60.03 | 1.187 times |
| 19 Fri Jan 2024 | 60.22 | 62.99 | 62.99 | 58.98 | 1.515 times |
| 18 Thu Jan 2024 | 61.03 | 61.11 | 61.48 | 60.48 | 0.835 times |
| 17 Wed Jan 2024 | 60.61 | 60.04 | 61.56 | 58.31 | 0.686 times |
| 16 Tue Jan 2024 | 61.17 | 61.30 | 62.39 | 60.94 | 0.813 times |
| 12 Fri Jan 2024 | 62.65 | 64.00 | 64.68 | 61.93 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 62.28 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 44.63 |
| Downside Target | 47.30 |
| Downside Target | 48.51 |
| Downside Target | 50.64 |
| Downside Target | 55.79 |
| Downside Target | 57.23 |
| Upside Target | 61.70 |
| Upside Target | 62.99 |
| Upside Target | 64.68 |
| Upside Target | 66.65 |
| Upside Target | 68.75 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 57.95 |
| Downside Intraday Target | 56.52 |
| Upside Intraday Target | 61.65 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 60.22 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 59.39 | 60.55 | 62.48 | 58.78 | 1.57 times |
| 19 Fri Jan 2024 | 60.22 | 61.30 | 62.99 | 58.31 | 7.668 times |
| 12 Fri Jan 2024 | 62.65 | 64.00 | 64.68 | 61.93 | 0.108 times |
| 12 Fri Jan 2024 | 62.65 | 63.69 | 64.68 | 61.93 | 1.552 times |
| 05 Fri Jan 2024 | 63.68 | 65.12 | 66.65 | 61.70 | 4.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 59.39 | 65.12 | 66.65 | 58.31 | 0.78 times |
| 29 Fri Dec 2023 | 65.81 | 56.60 | 68.75 | 55.79 | 1.354 times |
| 30 Thu Nov 2023 | 57.02 | 49.05 | 58.17 | 48.51 | 0.975 times |
| 31 Tue Oct 2023 | 48.80 | 49.06 | 50.64 | 44.63 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.