(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Independent Bank is 291040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 50.74 | 51.76 | 51.86 | 50.67 | 0.554 times |
| 06 Mon May 2024 | 51.50 | 51.95 | 52.31 | 51.41 | 0.722 times |
| 03 Fri May 2024 | 51.92 | 52.32 | 52.32 | 51.32 | 0.909 times |
| 02 Thu May 2024 | 51.33 | 51.20 | 51.58 | 50.80 | 1.054 times |
| 01 Wed May 2024 | 50.87 | 50.64 | 51.97 | 50.27 | 1.237 times |
| 30 Tue Apr 2024 | 50.24 | 50.55 | 51.10 | 50.10 | 0.706 times |
| 29 Mon Apr 2024 | 51.10 | 52.88 | 53.44 | 51.09 | 0.585 times |
| 26 Fri Apr 2024 | 52.73 | 52.15 | 53.15 | 52.15 | 0.884 times |
| 25 Thu Apr 2024 | 52.35 | 52.24 | 52.54 | 50.98 | 1.091 times |
| 24 Wed Apr 2024 | 52.92 | 51.69 | 53.16 | 50.79 | 1.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 54. Use a stoploss of 50.44 and if this stock hits its stoploss, then it can fall down till 48.83
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 46.80 |
| Downside Target | 49.96 |
| Upside Target | 52.31 |
| Upside Target | 52.32 |
| Upside Target | 52.95 |
| Upside Target | 53.16 |
| Upside Target | 53.44 |
| Upside Target | 55.93 |
| Upside Target | 57.44 |
| Upside Target | 66.65 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 49.6 |
| Upside Intraday Target | 51.81 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 51.24 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 50.74 | 51.95 | 52.31 | 50.67 | 0.284 times |
| 03 Fri May 2024 | 51.92 | 52.88 | 53.44 | 50.10 | 0.796 times |
| 26 Fri Apr 2024 | 52.73 | 50.38 | 53.16 | 49.96 | 1.225 times |
| 19 Fri Apr 2024 | 50.56 | 48.74 | 50.77 | 47.69 | 0.885 times |
| 12 Fri Apr 2024 | 48.64 | 49.33 | 50.49 | 46.80 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 50.74 | 50.64 | 52.32 | 50.27 | 0.203 times |
| 30 Tue Apr 2024 | 50.24 | 52.47 | 53.44 | 46.80 | 1.025 times |
| 28 Thu Mar 2024 | 52.02 | 51.77 | 52.95 | 48.49 | 1.079 times |
| 29 Thu Feb 2024 | 52.17 | 56.69 | 57.44 | 50.10 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.