(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Independent Bank is 316500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 46.51 | 46.50 | 47.00 | 45.78 | 1.188 times |
| 18 Tue Jun 2024 | 46.51 | 46.50 | 47.00 | 45.78 | 1.188 times |
| 17 Mon Jun 2024 | 46.52 | 46.10 | 46.80 | 45.29 | 2.091 times |
| 14 Fri Jun 2024 | 46.48 | 47.28 | 47.52 | 46.39 | 0.738 times |
| 13 Thu Jun 2024 | 47.72 | 48.68 | 48.74 | 47.15 | 1.2 times |
| 12 Wed Jun 2024 | 48.69 | 48.45 | 49.43 | 48.06 | 1.115 times |
| 11 Tue Jun 2024 | 47.25 | 47.31 | 47.54 | 46.60 | 0.981 times |
| 10 Mon Jun 2024 | 47.78 | 49.08 | 49.08 | 47.63 | 1.342 times |
| 07 Fri Jun 2024 | 49.67 | 49.26 | 50.02 | 49.18 | 0.514 times |
| 06 Thu Jun 2024 | 49.99 | 49.80 | 50.29 | 49.37 | 0.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.32 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.29 |
| Upside Target | 48.49 |
| Upside Target | 49.43 |
| Upside Target | 50.10 |
| Upside Target | 51.39 |
| Upside Target | 51.41 |
| Upside Target | 52.95 |
| Upside Target | 53.44 |
| Upside Target | 54.28 |
| Upside Target | 57.44 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 45.86 |
| Downside Intraday Target | 45.21 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 47.65 |
| Downside Intraday Target | 46.43 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 46.51 | 46.50 | 47.00 | 45.78 | 0.362 times |
| 18 Tue Jun 2024 | 46.51 | 46.10 | 47.00 | 45.29 | 0.61 times |
| 14 Fri Jun 2024 | 46.48 | 49.08 | 49.43 | 46.39 | 2.361 times |
| 07 Fri Jun 2024 | 49.67 | 51.41 | 51.41 | 49.18 | 1.066 times |
| 31 Fri May 2024 | 50.79 | 50.91 | 51.39 | 48.79 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 46.51 | 51.41 | 51.41 | 45.29 | 0.836 times |
| 31 Fri May 2024 | 50.79 | 50.64 | 54.28 | 48.79 | 0.715 times |
| 30 Tue Apr 2024 | 50.24 | 52.47 | 53.44 | 46.80 | 1.025 times |
| 28 Thu Mar 2024 | 52.02 | 51.77 | 52.95 | 48.49 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.