(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Independent Bank is 387070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 58.44 | 59.92 | 59.92 | 58.03 | 0.666 times |
| 26 Thu Sep 2024 | 59.08 | 59.56 | 59.56 | 58.75 | 1.066 times |
| 25 Wed Sep 2024 | 58.86 | 59.41 | 59.42 | 58.69 | 0.423 times |
| 24 Tue Sep 2024 | 59.52 | 60.65 | 61.20 | 59.50 | 0.556 times |
| 23 Mon Sep 2024 | 60.60 | 60.88 | 60.92 | 60.02 | 0.572 times |
| 20 Fri Sep 2024 | 60.59 | 61.85 | 62.29 | 60.29 | 2.91 times |
| 19 Thu Sep 2024 | 62.40 | 63.78 | 63.81 | 61.31 | 1.158 times |
| 18 Wed Sep 2024 | 62.11 | 62.13 | 64.15 | 61.05 | 0.848 times |
| 17 Tue Sep 2024 | 62.12 | 62.24 | 63.85 | 61.43 | 0.618 times |
| 16 Mon Sep 2024 | 61.44 | 61.01 | 62.06 | 59.86 | 1.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 60.58 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.43 |
| Downside Target | 48.79 |
| Downside Target | 51.41 |
| Downside Target | 54.28 |
| Downside Target | 56.52 |
| Upside Target | 59.63 |
| Upside Target | 62.74 |
| Upside Target | 63.41 |
| Upside Target | 63.65 |
| Upside Target | 64.07 |
| Upside Target | 64.15 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 57.25 |
| Downside Intraday Target | 56.05 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 62.39 |
| Upside Intraday Target | 59.22 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 58.44 | 60.88 | 61.20 | 58.03 | 0.477 times |
| 20 Fri Sep 2024 | 60.59 | 61.01 | 64.15 | 59.86 | 3.195 times |
| 13 Fri Sep 2024 | 60.80 | 60.03 | 60.85 | 57.01 | 1.518 times |
| 06 Fri Sep 2024 | 59.97 | 62.45 | 63.41 | 59.63 | 3.059 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 58.44 | 62.45 | 64.15 | 57.01 | 1.23 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
| 28 Fri Jun 2024 | 50.72 | 51.41 | 51.41 | 45.11 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.