(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Independent Bank is 258886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 64.11 | 64.35 | 64.69 | 63.63 | 0.49 times |
| 27 Fri Dec 2024 | 65.00 | 65.33 | 66.14 | 64.17 | 0.929 times |
| 26 Thu Dec 2024 | 65.92 | 65.56 | 66.19 | 65.44 | 0.572 times |
| 24 Tue Dec 2024 | 66.11 | 66.19 | 67.02 | 65.42 | 0.823 times |
| 23 Mon Dec 2024 | 66.26 | 65.54 | 66.34 | 65.40 | 0.719 times |
| 20 Fri Dec 2024 | 66.02 | 64.78 | 67.04 | 64.78 | 2.346 times |
| 19 Thu Dec 2024 | 65.50 | 66.76 | 67.49 | 64.85 | 0.963 times |
| 18 Wed Dec 2024 | 65.74 | 70.20 | 70.60 | 65.21 | 1.179 times |
| 17 Tue Dec 2024 | 69.48 | 71.12 | 71.81 | 69.38 | 0.815 times |
| 16 Mon Dec 2024 | 71.68 | 71.15 | 71.68 | 70.75 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 62 as target. However if you take a buy trade in stock , then use 66 as stoploss and 69.43 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 56.23 |
| Downside Target | 61.10 |
| Downside Target | 63.63 |
| Upside Target | 67.02 |
| Upside Target | 70.15 |
| Upside Target | 71.81 |
| Upside Target | 72.29 |
| Upside Target | 73.30 |
| Upside Target | 74.50 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 63.6 |
| Downside Intraday Target | 63.08 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 65.2 |
| Upside Intraday Target | 64.14 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 64.11 | 64.35 | 64.69 | 63.63 | 0.161 times |
| 27 Fri Dec 2024 | 65.00 | 65.54 | 67.02 | 64.17 | 0.496 times |
| 20 Fri Dec 2024 | 66.02 | 71.15 | 71.81 | 64.78 | 1.165 times |
| 13 Fri Dec 2024 | 70.80 | 72.04 | 72.29 | 70.15 | 5.148 times |
| 26 Tue Nov 2024 | 73.36 | 74.49 | 74.50 | 73.30 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 64.11 | 72.04 | 72.29 | 63.63 | 0.679 times |
| 26 Tue Nov 2024 | 73.36 | 63.43 | 77.23 | 61.10 | 0.836 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.