(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Independent Bank is 284930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 62.13 | 61.68 | 63.40 | 61.17 | 0.785 times |
| 28 Wed May 2025 | 61.50 | 62.18 | 62.75 | 61.40 | 0.936 times |
| 27 Tue May 2025 | 62.43 | 61.66 | 62.49 | 60.94 | 0.675 times |
| 23 Fri May 2025 | 60.78 | 59.61 | 61.06 | 59.61 | 0.81 times |
| 22 Thu May 2025 | 61.18 | 61.05 | 62.42 | 60.65 | 1.633 times |
| 21 Wed May 2025 | 61.45 | 63.42 | 63.79 | 61.36 | 0.832 times |
| 20 Tue May 2025 | 64.13 | 64.74 | 64.83 | 63.23 | 0.638 times |
| 19 Mon May 2025 | 64.64 | 63.95 | 64.70 | 62.25 | 1.091 times |
| 16 Fri May 2025 | 64.70 | 64.42 | 64.77 | 63.65 | 1.25 times |
| 15 Thu May 2025 | 64.79 | 64.67 | 65.85 | 64.26 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59. Use a stoploss of 62.63 and if the stock hits stoploss, then it can shoot up till 64.27
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 57.03 |
| Downside Target | 58.55 |
| Upside Target | 62.36 |
| Upside Target | 63.65 |
| Upside Target | 64.07 |
| Upside Target | 64.83 |
| Upside Target | 65.85 |
| Upside Target | 68.96 |
| Upside Target | 69.85 |
| Upside Target | 70.48 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 60.91 |
| Downside Intraday Target | 59.7 |
| Upside Intraday Target | 63.37 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 62.16 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 62.13 | 61.66 | 63.40 | 60.94 | 0.479 times |
| 23 Fri May 2025 | 60.78 | 63.95 | 64.83 | 59.61 | 0.952 times |
| 16 Fri May 2025 | 64.70 | 64.51 | 65.85 | 63.65 | 1.045 times |
| 09 Fri May 2025 | 61.85 | 61.48 | 62.92 | 60.63 | 0.881 times |
| 02 Fri May 2025 | 62.30 | 58.08 | 62.36 | 57.03 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 62.13 | 59.17 | 65.85 | 58.55 | 0.776 times |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 1.1 times |
| 31 Mon Mar 2025 | 62.65 | 68.78 | 69.85 | 60.34 | 1.38 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.