(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Independent Bank is 592670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 64.14 | 66.86 | 67.15 | 64.10 | 0.779 times |
| 14 Mon Jul 2025 | 67.04 | 65.81 | 67.13 | 65.12 | 0.617 times |
| 11 Fri Jul 2025 | 65.98 | 66.84 | 66.86 | 65.89 | 0.742 times |
| 10 Thu Jul 2025 | 67.41 | 66.59 | 67.75 | 65.88 | 0.721 times |
| 09 Wed Jul 2025 | 66.77 | 66.68 | 67.14 | 66.08 | 0.531 times |
| 08 Tue Jul 2025 | 66.34 | 65.51 | 67.23 | 65.44 | 1.097 times |
| 07 Mon Jul 2025 | 65.27 | 66.43 | 67.91 | 65.20 | 2.609 times |
| 03 Thu Jul 2025 | 66.94 | 66.37 | 67.80 | 66.26 | 0.815 times |
| 02 Wed Jul 2025 | 66.15 | 65.74 | 66.49 | 64.85 | 1.133 times |
| 01 Tue Jul 2025 | 65.34 | 62.24 | 66.15 | 61.19 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 59.7. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 66.37
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 60.34 |
| Downside Target | 62.88 |
| Upside Target | 65.85 |
| Upside Target | 67.15 |
| Upside Target | 67.80 |
| Upside Target | 67.91 |
| Upside Target | 69.85 |
| Upside Target | 70.00 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 62.08 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 68.18 |
| Upside Intraday Target | 65.13 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 64.14 | 65.81 | 67.15 | 64.10 | 0.245 times |
| 11 Fri Jul 2025 | 65.98 | 66.43 | 67.91 | 65.20 | 1.547 times |
| 03 Thu Jul 2025 | 66.94 | 63.53 | 67.80 | 61.19 | 1.17 times |
| 27 Fri Jun 2025 | 63.63 | 60.84 | 64.24 | 57.01 | 1.198 times |
| 20 Fri Jun 2025 | 61.06 | 62.05 | 62.88 | 60.57 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 64.14 | 62.24 | 67.91 | 61.19 | 0.953 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
| 30 Fri May 2025 | 61.50 | 59.17 | 65.85 | 58.55 | 0.809 times |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.