(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Infinera Corporation is 5292360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 5.26 | 5.03 | 5.32 | 5.01 | 1.043 times |
| 19 Tue Mar 2024 | 5.03 | 4.75 | 5.04 | 4.69 | 0.862 times |
| 18 Mon Mar 2024 | 4.71 | 4.50 | 4.77 | 4.46 | 0.579 times |
| 15 Fri Mar 2024 | 4.53 | 4.45 | 4.57 | 4.41 | 0.769 times |
| 14 Thu Mar 2024 | 4.51 | 4.41 | 4.58 | 4.41 | 0.529 times |
| 13 Wed Mar 2024 | 4.45 | 4.60 | 4.64 | 4.41 | 0.387 times |
| 12 Tue Mar 2024 | 4.61 | 4.49 | 4.65 | 4.44 | 0.509 times |
| 11 Mon Mar 2024 | 4.51 | 4.59 | 4.67 | 4.49 | 0.739 times |
| 08 Fri Mar 2024 | 4.63 | 4.90 | 4.92 | 4.61 | 0.896 times |
| 07 Thu Mar 2024 | 4.86 | 5.27 | 5.35 | 4.53 | 3.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.96. However, stock will show a bullish move above 5.3.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 2.83 |
| Downside Target | 3.79 |
| Downside Target | 4.18 |
| Downside Target | 4.41 |
| Downside Target | 4.79 |
| Downside Target | 5.02 |
| Downside Target | 5.16 |
| Upside Target | 5.32 |
| Upside Target | 5.37 |
| Upside Target | 5.38 |
| Upside Target | 5.56 |
| Upside Target | 5.72 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 5.26 | 4.50 | 5.32 | 4.46 | 0.847 times |
| 15 Fri Mar 2024 | 4.53 | 4.59 | 4.67 | 4.41 | 0.442 times |
| 08 Fri Mar 2024 | 4.63 | 5.40 | 5.72 | 4.53 | 2.691 times |
| 01 Fri Mar 2024 | 5.35 | 4.93 | 5.38 | 4.62 | 1.788 times |
| 23 Fri Feb 2024 | 4.95 | 4.98 | 5.16 | 4.82 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 5.26 | 5.02 | 5.72 | 4.41 | 1.552 times |
| 29 Thu Feb 2024 | 5.02 | 4.97 | 5.56 | 4.79 | 0.821 times |
| 31 Wed Jan 2024 | 4.94 | 4.72 | 5.37 | 4.18 | 0.98 times |
| 29 Fri Dec 2023 | 4.75 | 3.85 | 5.02 | 3.79 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infinera Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infinera Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.