(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Infinera Corporation is 804095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6.60 | 6.62 | 6.63 | 6.60 | 1.66 times |
| 10 Tue Dec 2024 | 6.61 | 6.61 | 6.63 | 6.61 | 0.889 times |
| 09 Mon Dec 2024 | 6.61 | 6.51 | 6.63 | 6.51 | 0.956 times |
| 26 Tue Nov 2024 | 6.61 | 6.62 | 6.64 | 6.60 | 0.657 times |
| 26 Tue Nov 2024 | 6.61 | 6.62 | 6.64 | 6.60 | 0.657 times |
| 25 Mon Nov 2024 | 6.62 | 6.62 | 6.66 | 6.61 | 1.073 times |
| 22 Fri Nov 2024 | 6.64 | 6.63 | 6.65 | 6.61 | 0.956 times |
| 21 Thu Nov 2024 | 6.61 | 6.64 | 6.69 | 6.60 | 2.119 times |
| 20 Wed Nov 2024 | 6.61 | 6.62 | 6.63 | 6.61 | 0.735 times |
| 19 Tue Nov 2024 | 6.63 | 6.61 | 6.64 | 6.61 | 0.878 times |
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 6.13 |
| Downside Target | 6.31 |
| Downside Target | 6.51 |
| Upside Target | 6.63 |
| Upside Target | 6.64 |
| Upside Target | 6.66 |
| Upside Target | 6.68 |
| Upside Target | 6.69 |
| Upside Target | 6.76 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.7 |
| Downside Intraday Target | 6.58 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6.60 | 6.51 | 6.63 | 6.51 | 5.335 times |
| 26 Tue Nov 2024 | 6.61 | 6.62 | 6.64 | 6.60 | 0.38 times |
| 26 Tue Nov 2024 | 6.61 | 6.62 | 6.66 | 6.60 | 0.3 times |
| 22 Fri Nov 2024 | 6.64 | 6.62 | 6.69 | 6.60 | 1.006 times |
| 15 Fri Nov 2024 | 6.64 | 6.63 | 6.68 | 6.61 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6.60 | 6.51 | 6.63 | 6.51 | 0.163 times |
| 26 Tue Nov 2024 | 6.61 | 6.71 | 6.76 | 6.60 | 0.414 times |
| 31 Thu Oct 2024 | 6.72 | 6.72 | 6.89 | 6.59 | 0.118 times |
| 30 Mon Sep 2024 | 6.75 | 6.22 | 6.92 | 6.13 | 3.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.