Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets

Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)

Inspire Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Inspire Medical is 545070

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	135.87	137.85	139.85	135.59	0.819 times
04 Wed Jun 2025	137.91	138.26	139.16	136.28	0.631 times
03 Tue Jun 2025	138.36	135.00	140.52	133.22	0.971 times
02 Mon Jun 2025	133.73	138.13	138.13	132.32	1.804 times
30 Fri May 2025	138.20	138.29	139.15	136.00	1.125 times
29 Thu May 2025	138.25	141.72	143.10	135.52	1.245 times
28 Wed May 2025	140.28	142.93	143.45	139.63	1.205 times
27 Tue May 2025	143.15	147.66	147.66	142.88	0.943 times
23 Fri May 2025	143.21	143.35	146.39	141.35	0.519 times
22 Thu May 2025	145.95	145.23	148.55	144.47	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.5, but if it comes above 138.5, then a intra day buy could be more profitable.
If you take a sell trade below 138.5, then use 138.5 as stoploss and 129.6 as target. However if you take a buy trade in stock , then use 138.5 as stoploss and 145.96 as target.

Share price targets for Inspire Medical (INSP)

Target Type	Value
Downside Target	132.32
Upside Target	140.52
Upside Target	147.38
Upside Target	151.82
Upside Target	152.36
Upside Target	161.88
Upside Target	163.35
Upside Target	164.02
Upside Target	170.02
Upside Target	189.49
Upside Target	203.12

Intraday share price targets for Inspire Medical (INSP)

Target Type	Value
Downside Intraday Target	131.95
Downside Intraday Target	128.04
Upside Intraday Target	140.15
Upside Intraday Target	144.44
Upside Intraday Target	136.24

Weekly technical analysis of Inspire Medical (INSP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	135.87	138.13	140.52	132.32	0.935 times
30 Fri May 2025	138.20	147.66	147.66	135.52	1.347 times
23 Fri May 2025	143.21	149.38	152.36	141.35	0.744 times
16 Fri May 2025	152.67	154.50	161.88	147.38	0.623 times
09 Fri May 2025	151.25	158.90	163.35	133.32	2.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Medical (INSP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	135.87	138.13	140.52	132.32	0.201 times
30 Fri May 2025	138.20	158.91	163.35	133.32	1.289 times
30 Wed Apr 2025	158.38	159.24	164.02	132.69	1.06 times
31 Mon Mar 2025	159.28	185.60	189.49	151.82	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Medical (INSP)

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.

Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspire Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.89 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.