(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Intuit Inc is 2217590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 754.45 | 752.00 | 758.77 | 751.00 | 1.129 times |
| 27 Tue May 2025 | 751.96 | 724.51 | 751.96 | 722.45 | 1.84 times |
| 23 Fri May 2025 | 720.13 | 720.00 | 734.18 | 714.00 | 2.402 times |
| 22 Thu May 2025 | 666.07 | 662.51 | 670.56 | 659.00 | 1.038 times |
| 21 Wed May 2025 | 659.98 | 668.74 | 671.07 | 659.61 | 0.667 times |
| 20 Tue May 2025 | 671.16 | 665.38 | 671.50 | 663.23 | 0.472 times |
| 19 Mon May 2025 | 670.86 | 666.46 | 675.00 | 663.20 | 0.599 times |
| 16 Fri May 2025 | 670.28 | 672.81 | 672.81 | 662.19 | 0.701 times |
| 15 Thu May 2025 | 661.31 | 654.32 | 665.37 | 652.16 | 0.698 times |
| 14 Wed May 2025 | 652.83 | 656.00 | 660.47 | 652.11 | 0.878 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 744.7, for a target of 701 or 664.52
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 553.24 |
| Downside Target | 586.00 |
| Downside Target | 610.22 |
| Downside Target | 651.73 |
| Downside Target | 659.00 |
| Downside Target | 662.49 |
| Downside Target | 672.81 |
| Downside Target | 722.45 |
| Downside Target | 734.18 |
| Upside Target | 758.77 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 731.68 |
| Downside Intraday Target | 708.9 |
| Upside Intraday Target | 768 |
| Upside Intraday Target | 781.54 |
| Downside Intraday Target | 745.22 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 754.45 | 724.51 | 758.77 | 722.45 | 0.573 times |
| 23 Fri May 2025 | 720.13 | 666.46 | 734.18 | 659.00 | 1.358 times |
| 16 Fri May 2025 | 670.28 | 665.00 | 672.81 | 651.73 | 1.173 times |
| 09 Fri May 2025 | 653.88 | 630.67 | 662.49 | 622.94 | 1.138 times |
| 02 Fri May 2025 | 631.68 | 623.32 | 636.81 | 610.22 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 754.45 | 624.49 | 758.77 | 622.42 | 0.975 times |
| 30 Wed Apr 2025 | 627.47 | 610.87 | 629.31 | 532.65 | 1.151 times |
| 31 Mon Mar 2025 | 613.99 | 617.86 | 620.81 | 563.72 | 0.801 times |
| 28 Fri Feb 2025 | 613.84 | 600.40 | 638.99 | 553.24 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.22 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.22 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.