(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Intuit Inc is 1564130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 761.61 | 783.48 | 786.28 | 752.04 | 0.918 times |
| 06 Wed Aug 2025 | 779.47 | 773.86 | 779.67 | 765.68 | 0.738 times |
| 05 Tue Aug 2025 | 769.27 | 785.42 | 794.09 | 767.92 | 0.804 times |
| 01 Fri Aug 2025 | 776.15 | 786.14 | 787.37 | 772.35 | 0.953 times |
| 31 Thu Jul 2025 | 785.13 | 807.15 | 807.15 | 783.94 | 1.137 times |
| 30 Wed Jul 2025 | 807.39 | 804.87 | 813.70 | 800.96 | 1.027 times |
| 29 Tue Jul 2025 | 806.34 | 804.48 | 807.93 | 794.83 | 1.083 times |
| 28 Mon Jul 2025 | 798.73 | 785.03 | 800.50 | 783.00 | 1.236 times |
| 25 Fri Jul 2025 | 785.95 | 782.91 | 790.50 | 780.50 | 0.899 times |
| 24 Thu Jul 2025 | 781.21 | 778.00 | 784.17 | 775.28 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 751.6 or till 728.9. Use a stoploss of 770.55 and if the stock hits stoploss, then it can shoot up till 789.49
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 622.42 |
| Downside Target | 742.39 |
| Upside Target | 772.35 |
| Upside Target | 788.13 |
| Upside Target | 790.50 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 744.4 |
| Downside Intraday Target | 727.2 |
| Upside Intraday Target | 786.45 |
| Upside Intraday Target | 811.3 |
| Upside Intraday Target | 769.25 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 761.61 | 785.42 | 794.09 | 752.04 | 0.453 times |
| 01 Fri Aug 2025 | 776.15 | 785.03 | 813.70 | 772.35 | 1.187 times |
| 25 Fri Jul 2025 | 785.95 | 753.98 | 790.50 | 751.51 | 1.119 times |
| 18 Fri Jul 2025 | 752.63 | 749.59 | 763.23 | 742.39 | 0.908 times |
| 11 Fri Jul 2025 | 747.90 | 780.27 | 788.13 | 743.50 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 761.61 | 786.14 | 794.09 | 752.04 | 0.167 times |
| 31 Thu Jul 2025 | 785.13 | 788.70 | 813.70 | 742.39 | 1.054 times |
| 30 Mon Jun 2025 | 787.63 | 750.55 | 790.50 | 748.34 | 0.737 times |
| 30 Fri May 2025 | 753.47 | 624.49 | 761.02 | 622.42 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.46 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.46 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.