(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1715140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 33.32 | 33.08 | 33.36 | 31.82 | 1.245 times |
| 29 Wed Jan 2025 | 32.88 | 34.05 | 34.39 | 32.66 | 1.121 times |
| 28 Tue Jan 2025 | 34.11 | 34.11 | 34.65 | 33.74 | 0.749 times |
| 27 Mon Jan 2025 | 34.05 | 34.84 | 35.31 | 33.72 | 1.213 times |
| 24 Fri Jan 2025 | 34.75 | 34.33 | 34.87 | 33.63 | 0.958 times |
| 23 Thu Jan 2025 | 34.46 | 32.58 | 34.98 | 32.52 | 1.358 times |
| 22 Wed Jan 2025 | 32.50 | 32.65 | 32.93 | 32.37 | 0.614 times |
| 21 Tue Jan 2025 | 32.68 | 31.62 | 32.95 | 31.47 | 0.898 times |
| 17 Fri Jan 2025 | 31.43 | 32.29 | 32.95 | 31.40 | 0.801 times |
| 17 Fri Jan 2025 | 31.43 | 32.29 | 32.95 | 31.40 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 31.1. Use a stoploss of 33.51 and if the stock hits stoploss, then it can shoot up till 34.58
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 31.40 |
| Downside Target | 32.95 |
| Upside Target | 34.76 |
| Upside Target | 35.37 |
| Upside Target | 35.47 |
| Upside Target | 37.00 |
| Upside Target | 39.48 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
| Upside Target | 49.08 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 31.66 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 36.97 |
| Upside Intraday Target | 33.48 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 33.32 | 34.84 | 35.31 | 31.82 | 1.131 times |
| 24 Fri Jan 2025 | 34.75 | 31.62 | 34.98 | 31.47 | 4.776 times |
| 17 Fri Jan 2025 | 31.43 | 32.29 | 32.95 | 31.40 | 0.144 times |
| 17 Fri Jan 2025 | 31.43 | 33.46 | 35.37 | 31.40 | 4.946 times |
| 10 Fri Jan 2025 | 33.46 | 34.76 | 34.76 | 33.15 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 33.32 | 35.33 | 35.47 | 31.40 | 1.356 times |
| 31 Tue Dec 2024 | 34.96 | 38.82 | 40.10 | 34.85 | 0.868 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
| 31 Thu Oct 2024 | 38.39 | 40.00 | 40.58 | 37.00 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.