(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3110890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 81.88 | 82.43 | 82.57 | 81.61 | 0.567 times |
| 03 Tue Jun 2025 | 81.95 | 81.25 | 82.22 | 80.81 | 0.633 times |
| 02 Mon Jun 2025 | 81.06 | 81.41 | 81.59 | 79.63 | 0.777 times |
| 30 Fri May 2025 | 81.64 | 81.73 | 81.90 | 80.96 | 1.627 times |
| 29 Thu May 2025 | 82.15 | 82.57 | 82.57 | 81.44 | 0.789 times |
| 28 Wed May 2025 | 81.84 | 82.71 | 82.97 | 81.59 | 0.761 times |
| 27 Tue May 2025 | 82.59 | 81.61 | 82.72 | 80.81 | 0.973 times |
| 23 Fri May 2025 | 80.38 | 79.72 | 80.96 | 79.46 | 1.219 times |
| 22 Thu May 2025 | 81.20 | 80.78 | 81.78 | 80.58 | 1.251 times |
| 21 Wed May 2025 | 81.19 | 82.02 | 82.63 | 81.07 | 1.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 78.1. Use a stoploss of 81.89 and if the stock hits stoploss, then it can shoot up till 83.59
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 75.20 |
| Downside Target | 77.18 |
| Downside Target | 79.46 |
| Upside Target | 82.57 |
| Upside Target | 82.67 |
| Upside Target | 82.97 |
| Upside Target | 83.95 |
| Upside Target | 85.37 |
| Upside Target | 85.97 |
| Upside Target | 94.10 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 80.15 |
| Downside Intraday Target | 78.42 |
| Upside Intraday Target | 83.09 |
| Upside Intraday Target | 84.3 |
| Downside Intraday Target | 81.36 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 81.88 | 81.41 | 82.57 | 79.63 | 0.477 times |
| 30 Fri May 2025 | 81.64 | 81.61 | 82.97 | 80.81 | 0.776 times |
| 23 Fri May 2025 | 80.38 | 82.84 | 83.95 | 79.46 | 0.945 times |
| 16 Fri May 2025 | 84.01 | 83.06 | 85.37 | 82.67 | 0.935 times |
| 09 Fri May 2025 | 79.32 | 76.31 | 80.32 | 75.63 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 81.88 | 81.41 | 82.57 | 79.63 | 0.082 times |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
| 30 Wed Apr 2025 | 75.43 | 79.71 | 82.07 | 65.61 | 1.534 times |
| 31 Mon Mar 2025 | 80.03 | 85.46 | 85.97 | 77.18 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.