(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Irobot Corporation is 3730400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.51 | 3.89 | 3.95 | 3.35 | 1.372 times |
| 27 Tue May 2025 | 3.98 | 2.67 | 4.30 | 2.64 | 7.103 times |
| 23 Fri May 2025 | 2.58 | 2.55 | 2.66 | 2.53 | 0.228 times |
| 22 Thu May 2025 | 2.65 | 2.52 | 2.69 | 2.49 | 0.208 times |
| 21 Wed May 2025 | 2.56 | 2.72 | 2.78 | 2.54 | 0.293 times |
| 20 Tue May 2025 | 2.74 | 2.82 | 2.89 | 2.73 | 0.271 times |
| 19 Mon May 2025 | 2.79 | 2.90 | 2.92 | 2.73 | 0.3 times |
| 16 Fri May 2025 | 3.00 | 2.79 | 3.00 | 2.74 | 0.377 times |
| 15 Thu May 2025 | 2.77 | 2.92 | 2.96 | 2.77 | 0.291 times |
| 14 Wed May 2025 | 2.94 | 2.81 | 3.14 | 2.80 | 0.452 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.1 or 2.74
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 2.13 |
| Downside Target | 2.49 |
| Downside Target | 2.60 |
| Downside Target | 2.76 |
| Downside Target | 2.92 |
| Downside Target | 3.14 |
| Upside Target | 4.30 |
| Upside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 7.45 |
| Upside Target | 10.73 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 2.67 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 3.48 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.51 | 2.67 | 4.30 | 2.64 | 6.52 times |
| 23 Fri May 2025 | 2.58 | 2.90 | 2.92 | 2.49 | 0.61 times |
| 16 Fri May 2025 | 3.00 | 2.70 | 3.14 | 2.69 | 1.065 times |
| 09 Fri May 2025 | 2.55 | 2.47 | 2.76 | 2.14 | 1.21 times |
| 02 Fri May 2025 | 2.52 | 2.42 | 2.76 | 2.13 | 1.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.51 | 2.49 | 4.30 | 2.14 | 1.709 times |
| 30 Wed Apr 2025 | 2.45 | 2.69 | 2.69 | 1.76 | 0.527 times |
| 31 Mon Mar 2025 | 2.70 | 7.41 | 7.42 | 2.60 | 1.536 times |
| 28 Fri Feb 2025 | 7.27 | 7.39 | 10.73 | 7.15 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.