(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 440731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 119.56 | 120.82 | 121.12 | 118.72 | 0.688 times |
| 11 Tue Mar 2025 | 120.14 | 120.44 | 121.47 | 118.14 | 0.585 times |
| 10 Mon Mar 2025 | 120.27 | 120.59 | 122.23 | 119.02 | 1.303 times |
| 07 Fri Mar 2025 | 121.96 | 121.48 | 123.26 | 118.70 | 0.901 times |
| 06 Thu Mar 2025 | 122.03 | 121.30 | 125.25 | 121.09 | 0.945 times |
| 05 Wed Mar 2025 | 122.73 | 118.67 | 123.86 | 118.26 | 1.48 times |
| 04 Tue Mar 2025 | 118.23 | 119.15 | 120.41 | 115.89 | 1.168 times |
| 03 Mon Mar 2025 | 120.21 | 123.83 | 124.46 | 119.25 | 0.849 times |
| 28 Fri Feb 2025 | 123.20 | 123.39 | 124.18 | 121.54 | 0.934 times |
| 27 Thu Feb 2025 | 123.80 | 125.55 | 126.53 | 123.71 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 127.98 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 115.89 |
| Upside Target | 121.54 |
| Upside Target | 128.45 |
| Upside Target | 131.26 |
| Upside Target | 136.27 |
| Upside Target | 141.27 |
| Upside Target | 141.76 |
| Upside Target | 142.41 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 117.72 |
| Downside Intraday Target | 115.89 |
| Upside Intraday Target | 121.81 |
| Upside Intraday Target | 124.07 |
| Upside Intraday Target | 119.98 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 119.56 | 120.59 | 122.23 | 118.14 | 0.482 times |
| 07 Fri Mar 2025 | 121.96 | 123.83 | 125.25 | 115.89 | 1.061 times |
| 28 Fri Feb 2025 | 123.20 | 130.20 | 130.25 | 121.54 | 1.023 times |
| 21 Fri Feb 2025 | 129.87 | 140.42 | 144.76 | 128.45 | 1.825 times |
| 14 Fri Feb 2025 | 141.00 | 141.03 | 141.76 | 136.27 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 119.56 | 123.83 | 125.25 | 115.89 | 0.517 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.