(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Integer Holdings is 467661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 121.96 | 121.48 | 123.26 | 118.70 | 0.849 times |
| 06 Thu Mar 2025 | 122.03 | 121.30 | 125.25 | 121.09 | 0.891 times |
| 05 Wed Mar 2025 | 122.73 | 118.67 | 123.86 | 118.26 | 1.394 times |
| 04 Tue Mar 2025 | 118.23 | 119.15 | 120.41 | 115.89 | 1.101 times |
| 03 Mon Mar 2025 | 120.21 | 123.83 | 124.46 | 119.25 | 0.8 times |
| 28 Fri Feb 2025 | 123.20 | 123.39 | 124.18 | 121.54 | 0.881 times |
| 27 Thu Feb 2025 | 123.80 | 125.55 | 126.53 | 123.71 | 0.672 times |
| 26 Wed Feb 2025 | 126.27 | 127.67 | 129.53 | 125.35 | 1.057 times |
| 25 Tue Feb 2025 | 127.74 | 126.91 | 128.41 | 125.62 | 1.01 times |
| 24 Mon Feb 2025 | 126.98 | 130.20 | 130.25 | 126.51 | 1.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 112.8 as target. However if you take a buy trade in stock , then use 122.7 as stoploss and 130.9 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 115.89 |
| Downside Target | 121.54 |
| Upside Target | 124.21 |
| Upside Target | 128.45 |
| Upside Target | 135.78 |
| Upside Target | 141.27 |
| Upside Target | 141.76 |
| Upside Target | 142.41 |
| Upside Target | 143.73 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 116.82 |
| Downside Intraday Target | 111.67 |
| Upside Intraday Target | 126.18 |
| Upside Intraday Target | 130.39 |
| Downside Intraday Target | 121.03 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 121.96 | 123.83 | 125.25 | 115.89 | 1.061 times |
| 28 Fri Feb 2025 | 123.20 | 130.20 | 130.25 | 121.54 | 1.023 times |
| 21 Fri Feb 2025 | 129.87 | 140.42 | 144.76 | 128.45 | 1.825 times |
| 14 Fri Feb 2025 | 141.00 | 141.03 | 141.76 | 136.27 | 1.017 times |
| 07 Fri Feb 2025 | 140.35 | 139.19 | 143.73 | 135.78 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 121.96 | 123.83 | 125.25 | 115.89 | 0.349 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.