(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Itron Inc is 1149900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 106.52 | 108.67 | 109.57 | 105.92 | 0.779 times |
| 28 Fri Feb 2025 | 108.89 | 106.00 | 109.07 | 105.30 | 0.678 times |
| 27 Thu Feb 2025 | 106.89 | 107.95 | 109.11 | 106.02 | 0.888 times |
| 26 Wed Feb 2025 | 107.72 | 104.99 | 108.89 | 103.61 | 1.189 times |
| 25 Tue Feb 2025 | 101.81 | 102.50 | 105.30 | 100.58 | 2.442 times |
| 24 Mon Feb 2025 | 92.60 | 93.77 | 94.29 | 91.84 | 1.49 times |
| 21 Fri Feb 2025 | 93.94 | 98.90 | 98.90 | 93.58 | 0.77 times |
| 20 Thu Feb 2025 | 97.69 | 98.10 | 98.10 | 96.73 | 0.483 times |
| 19 Wed Feb 2025 | 97.85 | 97.74 | 98.40 | 97.33 | 0.43 times |
| 18 Tue Feb 2025 | 98.07 | 96.73 | 98.12 | 95.85 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 101.94. However, stock will show a bullish move above 106.9.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 96.40 |
| Downside Target | 98.90 |
| Downside Target | 103.54 |
| Downside Target | 105.92 |
| Upside Target | 109.11 |
| Upside Target | 109.57 |
| Upside Target | 111.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 105.1 |
| Downside Intraday Target | 103.69 |
| Upside Intraday Target | 108.75 |
| Upside Intraday Target | 110.99 |
| Upside Intraday Target | 107.34 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 106.52 | 108.67 | 109.57 | 105.92 | 0.116 times |
| 28 Fri Feb 2025 | 108.89 | 93.77 | 109.11 | 91.84 | 2.492 times |
| 21 Fri Feb 2025 | 93.94 | 96.73 | 98.90 | 93.58 | 0.9 times |
| 14 Fri Feb 2025 | 97.00 | 105.72 | 106.25 | 96.40 | 1.572 times |
| 07 Fri Feb 2025 | 105.24 | 104.95 | 107.48 | 103.54 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 106.52 | 108.67 | 109.57 | 105.92 | 0.055 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
| 31 Fri Jan 2025 | 107.36 | 109.05 | 111.39 | 100.13 | 1.555 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.