(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Ituran Location is 82530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 41.53 | 40.12 | 41.65 | 39.95 | 1.264 times |
| 05 Tue Aug 2025 | 40.04 | 39.40 | 40.40 | 38.99 | 1.288 times |
| 01 Fri Aug 2025 | 38.71 | 39.00 | 39.50 | 38.52 | 0.771 times |
| 31 Thu Jul 2025 | 39.50 | 40.50 | 40.65 | 39.24 | 0.882 times |
| 30 Wed Jul 2025 | 40.02 | 39.90 | 40.99 | 39.62 | 1.286 times |
| 29 Tue Jul 2025 | 39.78 | 40.77 | 41.18 | 39.77 | 1.198 times |
| 28 Mon Jul 2025 | 40.50 | 40.68 | 40.73 | 39.80 | 1.16 times |
| 25 Fri Jul 2025 | 40.70 | 40.99 | 40.99 | 40.17 | 0.992 times |
| 24 Thu Jul 2025 | 40.87 | 40.17 | 41.14 | 39.87 | 1.15 times |
| 23 Wed Jul 2025 | 40.17 | 38.99 | 40.26 | 38.99 | 0.785 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.4, for a target of 40.4 or 39.62
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 34.56 |
| Downside Target | 36.69 |
| Downside Target | 38.27 |
| Downside Target | 39.51 |
| Downside Target | 40.19 |
| Downside Target | 40.99 |
| Downside Target | 41.14 |
| Downside Target | 41.18 |
| Upside Target | 41.65 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 39.8 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 43.38 |
| Downside Intraday Target | 40.72 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 41.53 | 39.40 | 41.65 | 38.99 | 0.482 times |
| 01 Fri Aug 2025 | 38.71 | 40.68 | 41.18 | 38.52 | 1.344 times |
| 25 Fri Jul 2025 | 40.70 | 38.82 | 41.14 | 38.27 | 0.937 times |
| 18 Fri Jul 2025 | 38.86 | 39.36 | 40.19 | 38.39 | 0.733 times |
| 11 Fri Jul 2025 | 39.35 | 39.29 | 40.99 | 38.61 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 41.53 | 39.00 | 41.65 | 38.52 | 0.15 times |
| 31 Thu Jul 2025 | 39.50 | 38.73 | 41.18 | 38.27 | 1.008 times |
| 30 Mon Jun 2025 | 38.73 | 38.23 | 39.51 | 35.15 | 1.076 times |
| 30 Fri May 2025 | 38.09 | 35.98 | 39.37 | 34.56 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.