(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Illinois Tool is 660618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 273.75 | 273.84 | 275.18 | 270.05 | 1.233 times |
| 09 Mon Dec 2024 | 274.07 | 273.95 | 276.23 | 273.60 | 1.224 times |
| 05 Thu Dec 2024 | 275.85 | 277.07 | 278.20 | 275.85 | 0.102 times |
| 04 Wed Dec 2024 | 275.97 | 275.44 | 276.44 | 274.85 | 0.08 times |
| 03 Tue Dec 2024 | 276.95 | 278.02 | 278.98 | 275.24 | 0.089 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 1.255 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 1.255 times |
| 25 Mon Nov 2024 | 276.37 | 274.89 | 277.94 | 274.03 | 2.104 times |
| 22 Fri Nov 2024 | 273.95 | 270.82 | 274.34 | 269.57 | 1.439 times |
| 21 Thu Nov 2024 | 269.85 | 266.38 | 271.19 | 265.46 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276 or till 279.7. Use a stoploss of 272.82 and if this stock hits its stoploss, then it can fall down till 269.68
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 235.49 |
| Downside Target | 241.19 |
| Downside Target | 253.00 |
| Downside Target | 260.74 |
| Upside Target | 274.34 |
| Upside Target | 274.85 |
| Upside Target | 276.23 |
| Upside Target | 276.78 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 270.46 |
| Downside Intraday Target | 267.16 |
| Upside Intraday Target | 276.64 |
| Upside Intraday Target | 279.52 |
| Downside Intraday Target | 273.34 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 273.75 | 273.95 | 276.23 | 270.05 | 9.058 times |
| 05 Thu Dec 2024 | 275.85 | 278.02 | 278.98 | 274.85 | 0.216 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 0.374 times |
| 26 Tue Nov 2024 | 276.51 | 274.89 | 277.94 | 273.13 | 0.569 times |
| 22 Fri Nov 2024 | 273.95 | 270.08 | 274.34 | 264.31 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 273.75 | 278.02 | 278.98 | 270.05 | 0.108 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 1.008 times |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.68 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.68 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.