(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Illinois Tool is 952709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 250.36 | 252.32 | 254.58 | 249.78 | 0.83 times |
| 03 Fri Jan 2025 | 252.29 | 250.38 | 253.02 | 248.62 | 0.909 times |
| 02 Thu Jan 2025 | 250.03 | 254.82 | 255.95 | 249.89 | 0.785 times |
| 31 Tue Dec 2024 | 253.56 | 253.79 | 255.14 | 252.72 | 0.729 times |
| 30 Mon Dec 2024 | 254.83 | 255.15 | 255.71 | 252.41 | 1.336 times |
| 27 Fri Dec 2024 | 256.55 | 256.92 | 259.25 | 255.29 | 0.512 times |
| 26 Thu Dec 2024 | 258.77 | 258.13 | 259.33 | 257.40 | 0.443 times |
| 24 Tue Dec 2024 | 259.17 | 257.79 | 259.17 | 256.48 | 0.373 times |
| 23 Mon Dec 2024 | 257.64 | 257.92 | 259.19 | 256.21 | 0.647 times |
| 20 Fri Dec 2024 | 258.82 | 257.71 | 262.35 | 257.26 | 2.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.9, but if it comes above 253.9, then a intra day buy could be more profitable.
If you take a sell trade below 253.9, then use 253.9 as stoploss and 243.5 as target. However if you take a buy trade in stock , then use 253.9 as stoploss and 262.54 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 241.19 |
| Downside Target | 248.62 |
| Upside Target | 259.33 |
| Upside Target | 260.74 |
| Upside Target | 265.39 |
| Upside Target | 267.70 |
| Upside Target | 270.05 |
| Upside Target | 272.35 |
| Upside Target | 276.42 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 248.57 |
| Downside Intraday Target | 246.77 |
| Upside Intraday Target | 253.37 |
| Upside Intraday Target | 256.37 |
| Upside Intraday Target | 251.57 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 250.36 | 252.32 | 254.58 | 249.78 | 0.221 times |
| 03 Fri Jan 2025 | 252.29 | 255.15 | 255.95 | 248.62 | 1.904 times |
| 27 Fri Dec 2024 | 256.55 | 257.92 | 259.33 | 255.29 | 0.286 times |
| 20 Fri Dec 2024 | 258.82 | 272.11 | 272.35 | 257.26 | 1.933 times |
| 13 Fri Dec 2024 | 272.11 | 273.95 | 276.42 | 270.05 | 19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 250.36 | 254.82 | 255.95 | 248.62 | 0.172 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.5 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.5 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.