(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Orix Corp is 20540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 107.21 | 107.77 | 108.21 | 106.52 | 1.407 times |
| 08 Mon Apr 2024 | 107.31 | 106.40 | 109.29 | 106.40 | 2.712 times |
| 05 Fri Apr 2024 | 105.50 | 105.03 | 105.98 | 105.03 | 0.389 times |
| 04 Thu Apr 2024 | 105.05 | 106.07 | 106.68 | 104.90 | 0.355 times |
| 03 Wed Apr 2024 | 105.91 | 104.98 | 106.16 | 104.78 | 0.657 times |
| 02 Tue Apr 2024 | 105.19 | 104.90 | 105.28 | 104.75 | 0.643 times |
| 01 Mon Apr 2024 | 104.93 | 104.85 | 104.94 | 104.04 | 1.018 times |
| 28 Thu Mar 2024 | 110.20 | 109.84 | 110.27 | 109.42 | 1.344 times |
| 27 Wed Mar 2024 | 110.26 | 110.11 | 110.60 | 109.46 | 0.798 times |
| 26 Tue Mar 2024 | 110.45 | 110.83 | 111.21 | 109.80 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 102.6. Use a stoploss of 108.27 and if the stock hits stoploss, then it can shoot up till 110.85
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 89.90 |
| Downside Target | 94.88 |
| Downside Target | 97.81 |
| Downside Target | 103.52 |
| Upside Target | 107.43 |
| Upside Target | 108.91 |
| Upside Target | 109.29 |
| Upside Target | 109.42 |
| Upside Target | 113.02 |
| Upside Target | 113.43 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 105.98 |
| Downside Intraday Target | 104.74 |
| Upside Intraday Target | 108.87 |
| Upside Intraday Target | 110.52 |
| Upside Intraday Target | 107.63 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 107.21 | 106.40 | 109.29 | 106.40 | 1.345 times |
| 05 Fri Apr 2024 | 105.50 | 104.85 | 106.68 | 104.04 | 0.725 times |
| 28 Thu Mar 2024 | 110.20 | 113.43 | 113.43 | 109.42 | 1.162 times |
| 22 Fri Mar 2024 | 111.29 | 108.99 | 113.02 | 108.91 | 0.698 times |
| 15 Fri Mar 2024 | 107.19 | 106.86 | 107.43 | 104.35 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 107.21 | 104.85 | 109.29 | 104.04 | 0.312 times |
| 28 Thu Mar 2024 | 110.20 | 105.24 | 113.43 | 103.52 | 1.45 times |
| 29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
| 31 Wed Jan 2024 | 95.54 | 92.51 | 97.81 | 91.52 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.