Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 161270

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	22.68	22.61	22.74	22.56	1.053 times
11 Fri Jul 2025	22.62	22.60	22.64	22.51	0.689 times
10 Thu Jul 2025	22.66	22.61	22.72	22.50	0.727 times
09 Wed Jul 2025	22.69	22.54	22.69	22.52	0.956 times
08 Tue Jul 2025	22.31	22.24	22.36	22.20	0.722 times
07 Mon Jul 2025	22.28	22.45	22.66	22.21	1.057 times
03 Thu Jul 2025	22.89	22.77	22.89	22.75	0.584 times
02 Wed Jul 2025	22.82	22.78	22.84	22.69	0.663 times
01 Tue Jul 2025	22.76	22.76	22.82	22.66	1.768 times
30 Mon Jun 2025	22.52	22.56	22.57	22.34	1.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.1. However, stock will show a bullish move above 22.7.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	17.75
Downside Target	19.90
Downside Target	20.59
Downside Target	21.02
Downside Target	22.29
Downside Target	22.34
Downside Target	22.56
Downside Target	22.57
Upside Target	22.72
Upside Target	22.74
Upside Target	22.89

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	22.58
Downside Intraday Target	22.48
Upside Intraday Target	22.76
Upside Intraday Target	22.84
Downside Intraday Target	22.66

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	22.68	22.61	22.74	22.56	0.254 times
11 Fri Jul 2025	22.62	22.45	22.72	22.20	0.925 times
03 Thu Jul 2025	22.89	22.56	22.89	22.34	0.756 times
27 Fri Jun 2025	22.19	21.20	22.29	21.14	1.368 times
20 Fri Jun 2025	21.25	21.35	21.42	21.14	0.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	22.68	22.76	22.89	22.20	0.314 times
30 Mon Jun 2025	22.52	21.27	22.57	21.06	0.867 times
30 Fri May 2025	21.26	20.08	21.33	19.90	0.705 times
30 Wed Apr 2025	20.06	20.74	21.02	17.75	1.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.