(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Orix Corp is 152850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 25.97 | 25.98 | 26.06 | 25.95 | 0.514 times |
| 22 Fri Aug 2025 | 26.06 | 25.71 | 26.25 | 25.71 | 1.34 times |
| 21 Thu Aug 2025 | 25.44 | 25.50 | 25.50 | 25.30 | 1.017 times |
| 20 Wed Aug 2025 | 25.71 | 25.85 | 25.85 | 25.69 | 1.083 times |
| 19 Tue Aug 2025 | 26.02 | 26.02 | 26.15 | 25.98 | 1.773 times |
| 18 Mon Aug 2025 | 26.03 | 25.85 | 26.04 | 25.84 | 1.042 times |
| 15 Fri Aug 2025 | 25.88 | 25.96 | 25.96 | 25.86 | 0.709 times |
| 14 Thu Aug 2025 | 25.64 | 25.50 | 25.75 | 25.50 | 0.896 times |
| 13 Wed Aug 2025 | 25.40 | 25.38 | 25.44 | 25.35 | 0.567 times |
| 12 Tue Aug 2025 | 25.45 | 25.37 | 25.54 | 25.28 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 24.66. However, stock will show a bullish move above 26.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.90 |
| Downside Target | 21.02 |
| Downside Target | 22.10 |
| Downside Target | 24.90 |
| Downside Target | 25.30 |
| Downside Target | 25.33 |
| Downside Target | 25.95 |
| Downside Target | 25.96 |
| Upside Target | 26.06 |
| Upside Target | 26.25 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 25.99 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 25.97 | 25.98 | 26.06 | 25.95 | 0.082 times |
| 22 Fri Aug 2025 | 26.06 | 25.85 | 26.25 | 25.30 | 1.67 times |
| 15 Fri Aug 2025 | 25.88 | 25.27 | 25.96 | 24.90 | 0.966 times |
| 08 Fri Aug 2025 | 25.26 | 23.38 | 25.33 | 23.31 | 0.381 times |
| 01 Fri Aug 2025 | 22.85 | 22.87 | 23.00 | 22.33 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 25.97 | 23.00 | 26.25 | 22.65 | 0.537 times |
| 31 Thu Jul 2025 | 22.55 | 22.76 | 23.48 | 22.10 | 1.044 times |
| 30 Mon Jun 2025 | 22.52 | 21.27 | 22.57 | 21.06 | 0.867 times |
| 30 Fri May 2025 | 21.26 | 20.08 | 21.33 | 19.90 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.