(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Orix Corp is 230290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 25.40 | 25.38 | 25.44 | 25.35 | 0.376 times |
| 12 Tue Aug 2025 | 25.45 | 25.37 | 25.54 | 25.28 | 0.527 times |
| 11 Mon Aug 2025 | 25.25 | 25.27 | 25.39 | 24.90 | 0.517 times |
| 08 Fri Aug 2025 | 25.26 | 25.16 | 25.33 | 25.07 | 0.477 times |
| 07 Thu Aug 2025 | 24.92 | 24.58 | 24.94 | 24.56 | 1.253 times |
| 06 Wed Aug 2025 | 23.79 | 23.68 | 23.83 | 23.62 | 0.382 times |
| 05 Tue Aug 2025 | 23.39 | 23.38 | 23.47 | 23.31 | 0.461 times |
| 01 Fri Aug 2025 | 22.85 | 23.00 | 23.00 | 22.65 | 0.728 times |
| 31 Thu Jul 2025 | 22.55 | 22.59 | 22.68 | 22.51 | 2.912 times |
| 30 Wed Jul 2025 | 22.52 | 22.63 | 22.75 | 22.37 | 1.624 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.42 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.9 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.90 |
| Downside Target | 21.02 |
| Downside Target | 22.10 |
| Downside Target | 23.00 |
| Downside Target | 23.31 |
| Downside Target | 23.48 |
| Downside Target | 24.90 |
| Downside Target | 25.33 |
| Upside Target | 25.54 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.64 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 25.92 |
| Downside Intraday Target | 25.28 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 25.40 | 25.27 | 25.54 | 24.90 | 0.552 times |
| 08 Fri Aug 2025 | 25.26 | 23.38 | 25.33 | 23.31 | 0.381 times |
| 01 Fri Aug 2025 | 22.85 | 22.87 | 23.00 | 22.33 | 1.373 times |
| 25 Fri Jul 2025 | 23.08 | 22.43 | 23.48 | 22.41 | 1.557 times |
| 18 Fri Jul 2025 | 22.35 | 22.61 | 22.74 | 22.10 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 25.40 | 23.00 | 25.54 | 22.65 | 0.247 times |
| 31 Thu Jul 2025 | 22.55 | 22.76 | 23.48 | 22.10 | 1.044 times |
| 30 Mon Jun 2025 | 22.52 | 21.27 | 22.57 | 21.06 | 0.867 times |
| 30 Fri May 2025 | 21.26 | 20.08 | 21.33 | 19.90 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.