(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Orix Corp is 190857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 22.52 | 22.63 | 22.75 | 22.37 | 1.96 times |
| 29 Tue Jul 2025 | 22.43 | 22.61 | 22.61 | 22.33 | 1.349 times |
| 28 Mon Jul 2025 | 22.65 | 22.87 | 22.87 | 22.59 | 0.451 times |
| 25 Fri Jul 2025 | 23.08 | 23.04 | 23.09 | 22.97 | 0.424 times |
| 24 Thu Jul 2025 | 23.18 | 23.29 | 23.32 | 23.17 | 1.126 times |
| 23 Wed Jul 2025 | 23.48 | 23.25 | 23.48 | 23.18 | 2.3 times |
| 22 Tue Jul 2025 | 22.72 | 22.61 | 22.73 | 22.61 | 1.477 times |
| 21 Mon Jul 2025 | 22.61 | 22.43 | 22.67 | 22.41 | 0.612 times |
| 18 Fri Jul 2025 | 22.35 | 22.40 | 22.42 | 22.28 | 0.61 times |
| 17 Thu Jul 2025 | 22.29 | 22.20 | 22.30 | 22.18 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.9. Use a stoploss of 22.64 and if the stock hits stoploss, then it can shoot up till 22.96
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.90 |
| Downside Target | 20.59 |
| Downside Target | 21.02 |
| Downside Target | 21.84 |
| Upside Target | 22.57 |
| Upside Target | 22.72 |
| Upside Target | 22.74 |
| Upside Target | 22.87 |
| Upside Target | 22.89 |
| Upside Target | 23.48 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 22.57 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 22.52 | 22.87 | 22.87 | 22.33 | 0.633 times |
| 25 Fri Jul 2025 | 23.08 | 22.43 | 23.48 | 22.41 | 1.557 times |
| 18 Fri Jul 2025 | 22.35 | 22.61 | 22.74 | 22.10 | 1.087 times |
| 11 Fri Jul 2025 | 22.62 | 22.45 | 22.72 | 22.20 | 0.925 times |
| 03 Thu Jul 2025 | 22.89 | 22.56 | 22.89 | 22.34 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 22.52 | 22.76 | 23.48 | 22.10 | 0.885 times |
| 30 Mon Jun 2025 | 22.52 | 21.27 | 22.57 | 21.06 | 0.867 times |
| 30 Fri May 2025 | 21.26 | 20.08 | 21.33 | 19.90 | 0.705 times |
| 30 Wed Apr 2025 | 20.06 | 20.74 | 21.02 | 17.75 | 1.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.