(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Orix Corp is 143350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 26.06 | 25.71 | 26.25 | 25.71 | 1.429 times |
| 21 Thu Aug 2025 | 25.44 | 25.50 | 25.50 | 25.30 | 1.084 times |
| 20 Wed Aug 2025 | 25.71 | 25.85 | 25.85 | 25.69 | 1.155 times |
| 19 Tue Aug 2025 | 26.02 | 26.02 | 26.15 | 25.98 | 1.89 times |
| 18 Mon Aug 2025 | 26.03 | 25.85 | 26.04 | 25.84 | 1.111 times |
| 15 Fri Aug 2025 | 25.88 | 25.96 | 25.96 | 25.86 | 0.755 times |
| 14 Thu Aug 2025 | 25.64 | 25.50 | 25.75 | 25.50 | 0.955 times |
| 13 Wed Aug 2025 | 25.40 | 25.38 | 25.44 | 25.35 | 0.605 times |
| 12 Tue Aug 2025 | 25.45 | 25.37 | 25.54 | 25.28 | 0.847 times |
| 11 Mon Aug 2025 | 25.25 | 25.27 | 25.39 | 24.90 | 0.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.52 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 27.5 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.90 |
| Downside Target | 21.02 |
| Downside Target | 22.10 |
| Downside Target | 23.48 |
| Downside Target | 24.90 |
| Downside Target | 25.30 |
| Downside Target | 25.33 |
| Downside Target | 25.96 |
| Upside Target | 26.25 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 25.49 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 26.44 |
| Upside Intraday Target | 26.82 |
| Downside Intraday Target | 25.87 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 26.06 | 25.85 | 26.25 | 25.30 | 1.67 times |
| 15 Fri Aug 2025 | 25.88 | 25.27 | 25.96 | 24.90 | 0.966 times |
| 08 Fri Aug 2025 | 25.26 | 23.38 | 25.33 | 23.31 | 0.381 times |
| 01 Fri Aug 2025 | 22.85 | 22.87 | 23.00 | 22.33 | 1.373 times |
| 25 Fri Jul 2025 | 23.08 | 22.43 | 23.48 | 22.41 | 1.557 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 26.06 | 23.00 | 26.25 | 22.65 | 0.52 times |
| 31 Thu Jul 2025 | 22.55 | 22.76 | 23.48 | 22.10 | 1.044 times |
| 30 Mon Jun 2025 | 22.52 | 21.27 | 22.57 | 21.06 | 0.867 times |
| 30 Fri May 2025 | 21.26 | 20.08 | 21.33 | 19.90 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.