(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Orix Corp is 14683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 109.83 | 105.01 | 110.43 | 105.01 | 3.066 times |
| 05 Mon Aug 2024 | 102.71 | 97.67 | 103.02 | 90.57 | 1.587 times |
| 02 Fri Aug 2024 | 105.68 | 106.38 | 106.70 | 103.27 | 1.887 times |
| 01 Thu Aug 2024 | 112.66 | 115.05 | 116.19 | 112.08 | 1.369 times |
| 31 Wed Jul 2024 | 120.94 | 119.98 | 120.98 | 119.67 | 0.631 times |
| 30 Tue Jul 2024 | 116.79 | 116.36 | 117.19 | 116.00 | 0.452 times |
| 29 Mon Jul 2024 | 115.68 | 115.70 | 115.99 | 115.42 | 0.804 times |
| 26 Fri Jul 2024 | 115.93 | 115.46 | 116.19 | 115.31 | 0.524 times |
| 25 Thu Jul 2024 | 114.72 | 115.22 | 115.45 | 114.27 | 1.267 times |
| 24 Wed Jul 2024 | 116.20 | 117.68 | 117.93 | 116.02 | 0.946 times |
Stock of Orix Corp (IX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.8, but if it comes above 110.8, then a intra day buy could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 110.8 as stoploss and 115.16 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 100.94 |
| Downside Target | 103.27 |
| Downside Target | 106.69 |
| Downside Target | 109.29 |
| Upside Target | 115.61 |
| Upside Target | 116.19 |
| Upside Target | 116.65 |
| Upside Target | 119.49 |
| Upside Target | 119.69 |
| Upside Target | 120.98 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 96.79 |
| Downside Intraday Target | 83.75 |
| Upside Intraday Target | 116.65 |
| Upside Intraday Target | 123.47 |
| Downside Intraday Target | 103.61 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 109.83 | 97.67 | 110.43 | 90.57 | 0.905 times |
| 02 Fri Aug 2024 | 105.68 | 115.70 | 120.98 | 103.27 | 1.28 times |
| 26 Fri Jul 2024 | 115.93 | 117.50 | 119.69 | 114.27 | 1.214 times |
| 19 Fri Jul 2024 | 116.80 | 116.43 | 119.49 | 115.61 | 0.579 times |
| 12 Fri Jul 2024 | 116.29 | 114.39 | 116.65 | 112.38 | 4.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 109.83 | 115.05 | 116.19 | 90.57 | 0.434 times |
| 31 Wed Jul 2024 | 120.94 | 111.38 | 120.98 | 110.60 | 0.843 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.