(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Orix Corp is 32071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 106.00 | 106.24 | 106.72 | 105.39 | 0.535 times |
| 31 Tue Dec 2024 | 106.23 | 104.57 | 106.82 | 104.57 | 0.457 times |
| 30 Mon Dec 2024 | 106.70 | 107.35 | 107.44 | 106.31 | 0.836 times |
| 27 Fri Dec 2024 | 106.93 | 107.41 | 107.41 | 106.09 | 1.205 times |
| 26 Thu Dec 2024 | 106.57 | 106.51 | 107.03 | 106.39 | 1.267 times |
| 24 Tue Dec 2024 | 106.01 | 105.90 | 106.27 | 105.66 | 0.417 times |
| 23 Mon Dec 2024 | 106.04 | 105.35 | 106.08 | 104.84 | 1.138 times |
| 20 Fri Dec 2024 | 105.80 | 104.78 | 106.61 | 104.78 | 1.749 times |
| 19 Thu Dec 2024 | 105.23 | 105.60 | 106.03 | 104.46 | 1.123 times |
| 18 Wed Dec 2024 | 105.40 | 107.29 | 108.14 | 105.13 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 108.95. However, stock will show a bearish move below 105.4.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 104.00 |
| Upside Target | 108.98 |
| Upside Target | 113.46 |
| Upside Target | 114.02 |
| Upside Target | 115.24 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
| Upside Target | 117.06 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 104.57 |
| Downside Intraday Target | 103.13 |
| Upside Intraday Target | 107.44 |
| Upside Intraday Target | 108.87 |
| Upside Intraday Target | 106 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 106.00 | 107.35 | 107.44 | 104.57 | 0.454 times |
| 27 Fri Dec 2024 | 106.93 | 105.35 | 107.41 | 104.84 | 0.719 times |
| 20 Fri Dec 2024 | 105.80 | 107.87 | 108.42 | 104.46 | 1.427 times |
| 13 Fri Dec 2024 | 109.35 | 112.66 | 113.46 | 108.98 | 11.753 times |
| 05 Thu Dec 2024 | 114.32 | 116.50 | 116.91 | 114.02 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 106.00 | 106.24 | 106.72 | 105.39 | 0.035 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
| 26 Tue Nov 2024 | 108.03 | 107.12 | 115.39 | 105.72 | 1.56 times |
| 31 Thu Oct 2024 | 106.16 | 116.46 | 117.06 | 104.00 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.