(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Orix Corp is 219547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 20.83 | 20.61 | 20.90 | 20.59 | 0.596 times |
| 11 Tue Mar 2025 | 20.75 | 20.90 | 20.97 | 20.60 | 1.305 times |
| 10 Mon Mar 2025 | 20.75 | 21.16 | 21.19 | 20.72 | 1.104 times |
| 07 Fri Mar 2025 | 21.21 | 21.11 | 21.25 | 20.99 | 3.065 times |
| 06 Thu Mar 2025 | 20.91 | 21.25 | 21.25 | 20.91 | 0.732 times |
| 05 Wed Mar 2025 | 21.26 | 21.04 | 21.39 | 21.04 | 0.861 times |
| 04 Tue Mar 2025 | 20.88 | 20.86 | 21.13 | 20.63 | 0.654 times |
| 03 Mon Mar 2025 | 20.76 | 20.90 | 21.14 | 20.73 | 1.23 times |
| 28 Fri Feb 2025 | 20.44 | 20.37 | 20.50 | 20.01 | 0.796 times |
| 27 Thu Feb 2025 | 102.31 | 102.92 | 103.91 | 102.22 | 0.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and -23.1 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 65.31 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.59 |
| Upside Target | 21.19 |
| Upside Target | 98.73 |
| Upside Target | 102.53 |
| Upside Target | 104.46 |
| Upside Target | 105.72 |
| Upside Target | 107.29 |
| Upside Target | 108.44 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 20.87 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 20.83 | 21.16 | 21.19 | 20.59 | 0.459 times |
| 07 Fri Mar 2025 | 21.21 | 20.90 | 21.39 | 20.63 | 4.261 times |
| 28 Fri Feb 2025 | 20.44 | 100.24 | 103.91 | 20.01 | 1.684 times |
| 21 Fri Feb 2025 | 99.90 | 102.50 | 102.53 | 99.59 | 1 times |
| 14 Fri Feb 2025 | 103.20 | 105.00 | 107.29 | 99.65 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 20.83 | 20.90 | 21.39 | 20.59 | 2.368 times |
| 28 Fri Feb 2025 | 20.44 | 104.69 | 107.29 | 20.01 | 1.249 times |
| 31 Fri Jan 2025 | 105.79 | 106.24 | 108.44 | 98.73 | 1.456 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.