(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Ishares Core is 1558945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 77.86 | 77.91 | 78.01 | 77.73 | 1.122 times |
| 28 Mon Jul 2025 | 77.89 | 78.31 | 78.31 | 77.79 | 0.956 times |
| 25 Fri Jul 2025 | 78.92 | 78.49 | 78.92 | 78.41 | 0.625 times |
| 24 Thu Jul 2025 | 79.00 | 79.25 | 79.35 | 79.00 | 1.227 times |
| 23 Wed Jul 2025 | 79.58 | 78.97 | 79.59 | 78.89 | 2.167 times |
| 22 Tue Jul 2025 | 78.17 | 77.87 | 78.18 | 77.61 | 0.677 times |
| 21 Mon Jul 2025 | 77.85 | 77.81 | 78.20 | 77.68 | 0.886 times |
| 18 Fri Jul 2025 | 77.40 | 77.89 | 77.97 | 77.34 | 0.708 times |
| 17 Thu Jul 2025 | 77.59 | 77.15 | 77.61 | 77.08 | 0.516 times |
| 16 Wed Jul 2025 | 77.29 | 76.97 | 77.31 | 76.70 | 1.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 79.3. Use a stoploss of 77.79 and if this stock hits its stoploss, then it can fall down till 77.12
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 68.95 |
| Downside Target | 71.63 |
| Downside Target | 74.10 |
| Downside Target | 76.08 |
| Downside Target | 77.73 |
| Downside Target | 77.85 |
| Upside Target | 77.89 |
| Upside Target | 77.97 |
| Upside Target | 78.31 |
| Upside Target | 79.59 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 77.62 |
| Downside Intraday Target | 77.39 |
| Upside Intraday Target | 78.2 |
| Upside Intraday Target | 78.55 |
| Upside Intraday Target | 77.97 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 77.86 | 78.31 | 78.31 | 77.73 | 0.372 times |
| 25 Fri Jul 2025 | 78.92 | 77.81 | 79.59 | 77.61 | 1.3 times |
| 18 Fri Jul 2025 | 77.40 | 77.14 | 77.97 | 76.70 | 0.87 times |
| 11 Fri Jul 2025 | 77.26 | 77.27 | 77.85 | 76.71 | 0.847 times |
| 03 Thu Jul 2025 | 77.79 | 77.08 | 77.89 | 76.93 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 77.86 | 77.23 | 79.59 | 76.70 | 0.777 times |
| 30 Mon Jun 2025 | 77.31 | 75.68 | 77.67 | 74.10 | 0.982 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.