(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 658318
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 112.87 | 115.18 | 115.34 | 112.16 | 0.857 times |
17 Thu Jul 2025 | 114.86 | 115.25 | 116.77 | 114.26 | 1.347 times |
16 Wed Jul 2025 | 116.08 | 112.43 | 116.23 | 112.43 | 1.494 times |
15 Tue Jul 2025 | 112.30 | 113.05 | 113.13 | 111.13 | 0.96 times |
14 Mon Jul 2025 | 111.44 | 110.92 | 112.09 | 110.22 | 0.748 times |
11 Fri Jul 2025 | 110.27 | 111.97 | 111.97 | 109.56 | 0.615 times |
10 Thu Jul 2025 | 112.48 | 110.51 | 112.70 | 109.27 | 1.168 times |
09 Wed Jul 2025 | 111.60 | 109.72 | 111.83 | 109.42 | 0.859 times |
08 Tue Jul 2025 | 109.13 | 108.32 | 111.51 | 107.85 | 1.617 times |
07 Mon Jul 2025 | 107.60 | 108.64 | 109.31 | 107.17 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 109.87 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 115.9 as target.
Share price targets for Jazz Pharmaceuticals (JAZZ)
Target Type | Value |
Downside Target | 95.49 |
Downside Target | 97.50 |
Downside Target | 105.15 |
Downside Target | 112.70 |
Upside Target | 114.30 |
Upside Target | 116.77 |
Upside Target | 120.61 |
Upside Target | 120.67 |
Upside Target | 127.87 |
Upside Target | 145.40 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
Target Type | Value |
Downside Intraday Target | 109.8 |
Downside Intraday Target | 106.74 |
Upside Intraday Target | 116.35 |
Upside Intraday Target | 119.84 |
Upside Intraday Target | 113.29 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 112.87 | 110.92 | 116.77 | 110.22 | 1.091 times |
11 Fri Jul 2025 | 110.27 | 108.64 | 112.70 | 107.17 | 1.262 times |
03 Thu Jul 2025 | 109.45 | 107.13 | 111.25 | 105.26 | 0.725 times |
27 Fri Jun 2025 | 106.90 | 107.37 | 109.21 | 105.15 | 1.623 times |
20 Fri Jun 2025 | 107.51 | 108.15 | 109.43 | 106.56 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 112.87 | 105.41 | 116.77 | 105.26 | 0.646 times |
30 Mon Jun 2025 | 106.12 | 108.18 | 114.30 | 105.15 | 0.474 times |
30 Fri May 2025 | 108.07 | 116.35 | 120.67 | 97.50 | 1.079 times |
30 Wed Apr 2025 | 116.96 | 123.75 | 127.87 | 95.49 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.