(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of J B is 1345162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 170.52 | 171.94 | 174.09 | 170.44 | 0.547 times |
| 26 Fri Jul 2024 | 171.54 | 171.01 | 174.02 | 170.39 | 0.529 times |
| 25 Thu Jul 2024 | 170.78 | 163.97 | 175.60 | 163.40 | 1.213 times |
| 24 Wed Jul 2024 | 163.80 | 165.25 | 165.53 | 161.80 | 0.626 times |
| 23 Tue Jul 2024 | 165.13 | 162.67 | 167.32 | 162.67 | 0.607 times |
| 22 Mon Jul 2024 | 164.71 | 164.92 | 166.20 | 163.06 | 0.698 times |
| 19 Fri Jul 2024 | 164.18 | 161.25 | 164.33 | 158.71 | 0.918 times |
| 18 Thu Jul 2024 | 160.81 | 163.04 | 163.32 | 160.27 | 1.154 times |
| 17 Wed Jul 2024 | 163.90 | 169.07 | 170.00 | 162.52 | 1.783 times |
| 16 Tue Jul 2024 | 176.00 | 169.52 | 176.24 | 169.52 | 1.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.3, but if it comes below 169.3, then a intra day sell could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 163.95 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 175.7 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 168.57 |
| Downside Target | 170.44 |
| Upside Target | 172.30 |
| Upside Target | 174.09 |
| Upside Target | 175.60 |
| Upside Target | 176.24 |
| Upside Target | 189.82 |
| Upside Target | 199.12 |
| Upside Target | 208.69 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 169.28 |
| Downside Intraday Target | 168.03 |
| Upside Intraday Target | 172.93 |
| Upside Intraday Target | 175.33 |
| Upside Intraday Target | 171.68 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 170.52 | 171.94 | 174.09 | 170.44 | 0.149 times |
| 26 Fri Jul 2024 | 171.54 | 164.92 | 175.60 | 161.80 | 0.58 times |
| 19 Fri Jul 2024 | 164.18 | 166.36 | 176.24 | 158.71 | 1.947 times |
| 12 Fri Jul 2024 | 166.16 | 159.46 | 168.57 | 154.81 | 3.607 times |
| 05 Fri Jul 2024 | 158.29 | 159.12 | 160.56 | 155.74 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 170.52 | 159.43 | 176.24 | 154.81 | 1.236 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
| 30 Tue Apr 2024 | 162.57 | 196.95 | 199.12 | 160.07 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.